Dark

BMNR20260515C36
BMNR May 15 2026 36.00 Call (BMNR260515C00036000)
option OPRA

EOD

May 11, 2026

0.0100-85.714%(-0.0600)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-11	0.0100	0.0200	0.0100	0.0100	-85.714%	34	1,117	0.000%
2026-05-05	0.0700	0.0700	0.0700	0.0700	+75.000%	1	1,096	-85.714%
2026-05-01	0.0300	0.0400	0.0300	0.0400	-20.000%	16	1,102	-75.000%
2026-04-30	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,102	-80.000%
2026-04-29	0.0700	0.0700	0.0300	0.0300	-40.000%	4	1,102	-66.667%
2026-04-28	0.0600	0.0600	0.0300	0.0500	0.000%	25	1,104	-80.000%
2026-04-27	0.0900	0.0900	0.0500	0.0500	-58.333%	12	1,111	-80.000%
2026-04-24	0.1200	0.1200	0.1200	0.1200	-14.286%	2	1,112	-91.667%
2026-04-22	0.1000	0.1600	0.1000	0.1400	+40.000%	15	1,112	-92.857%
2026-04-21	0.1000	0.1200	0.1000	0.1000	-23.077%	6	1,101	-90.000%
2026-04-20	0.1300	0.1300	0.1000	0.1300	-31.579%	97	1,105	-92.308%
2026-04-17	0.1700	0.2500	0.1700	0.1900	+35.714%	27	1,101	-94.737%
2026-04-16	0.1400	0.1400	0.1400	0.1400	0.000%	3	1,102	-92.857%
2026-04-15	0.1200	0.1400	0.1100	0.1400	0.000%	19	1,102	-92.857%
2026-04-14	0.1400	0.1400	0.1400	0.1400	+27.273%	10	1,110	-92.857%
2026-04-13	0.1000	0.1100	0.1000	0.1100	-15.385%	9	1,120	-90.909%
2026-04-10	0.1300	0.1400	0.1300	0.1300	0.000%	202	1,119	-92.308%
2026-04-09	0.1300	0.1400	0.1100	0.1300	+8.333%	15	934	-92.308%
2026-04-08	0.1400	0.1400	0.1200	0.1200	+9.091%	48	920	-91.667%
2026-04-07	0.1500	0.1500	0.1100	0.1100	-8.333%	79	921	-90.909%
2026-04-06	0.1400	0.1400	0.1100	0.1200	+9.091%	11	921	-91.667%
2026-04-02	0.1000	0.1300	0.1000	0.1100	-26.667%	10	912	-90.909%
2026-04-01	0.1400	0.1500	0.1400	0.1500	+25.000%	10	912	-93.333%
2026-03-31	0.1200	0.1300	0.1200	0.1200	0.000%	76	912	-91.667%
2026-03-30	0.1600	0.1600	0.1200	0.1200	-33.333%	61	909	-91.667%
2026-03-27	0.1700	0.1800	0.1600	0.1800	-10.000%	6	909	-94.444%
2026-03-26	0.2100	0.2100	0.2000	0.2000	-13.043%	3	908	-95.000%
2026-03-24	0.3300	0.3300	0.2300	0.2300	-30.303%	35	908	-95.652%
2026-03-23	0.4000	0.4000	0.3200	0.3300	-21.429%	112	915	-96.970%
2026-03-19	0.4500	0.4500	0.3900	0.4200	-32.258%	4	907	-97.619%
2026-03-17	0.7000	0.7000	0.6200	0.6200	-18.421%	4	910	-98.387%
2026-03-16	0.7300	0.7600	0.7200	0.7600	+76.744%	6	909	-98.684%
2026-03-13	0.6000	0.6300	0.4300	0.4300	-14.000%	137	908	-97.674%
2026-03-12	0.5300	0.5300	0.5000	0.5000	-24.242%	75	946	-98.000%
2026-03-11	0.6600	0.6600	0.6600	0.6600	+32.000%	1	871	-98.485%
2026-03-10	0.5700	0.5700	0.5000	0.5000	-9.091%	5	871	-98.000%
2026-03-09	0.5500	0.5500	0.5500	0.5500	+12.245%	4	868	-98.182%
2026-03-06	0.3900	0.4900	0.3900	0.4900	-37.179%	9	872	-97.959%
2026-03-04	0.6700	0.7800	0.6700	0.7800	+16.418%	16	872	-98.718%
2026-03-02	0.6500	0.7400	0.6500	0.6700	+36.735%	32	860	-98.507%
2026-02-27	0.5600	0.5600	0.4900	0.4900	-32.877%	4	859	-97.959%
2026-02-26	0.7300	0.7300	0.7300	0.7300	-20.652%	20	859	-98.630%
2026-02-25	0.6900	0.9200	0.6500	0.9200	+73.585%	46	813	-98.913%
2026-02-23	0.6000	0.6000	0.5100	0.5300	-25.352%	19	813	-98.113%
2026-02-20	0.7100	0.7100	0.7100	0.7100	+7.576%	1	821	-98.592%
2026-02-19	0.6300	0.6600	0.6300	0.6600	-21.429%	10	821	-98.485%
2026-02-17	0.8400	0.8400	0.8400	0.8400	-16.000%	1	820	-98.810%
2026-02-13	1.0000	1.0000	1.0000	1.0000	+17.647%	4	820	-99.000%
2026-02-12	0.9000	0.9000	0.8500	0.8500	0.000%	4	820	-98.824%
2026-02-11	0.8500	0.8700	0.8500	0.8500	-25.439%	11	822	-98.824%
2026-02-10	1.0100	1.1400	1.0100	1.1400	-5.000%	10	825	-99.123%
2026-02-09	1.1800	1.2000	1.1800	1.2000	-1.639%	6	821	-99.167%
2026-02-06	1.1000	1.2200	1.1000	1.2200	+40.230%	5	825	-99.180%
2026-02-05	0.9600	0.9600	0.8700	0.8700	-38.298%	6	825	-98.851%
2026-02-04	1.4100	1.4100	1.4100	1.4100	+18.487%	25	827	-99.291%
2026-02-03	1.5500	1.6000	1.1900	1.1900	-30.000%	58	802	-99.160%
2026-02-02	1.8500	1.9700	1.7000	1.7000	-30.612%	22	777	-99.412%
2026-01-30	2.4500	2.4500	2.4500	2.4500	-10.909%	2	774	-99.592%
2026-01-29	3.4500	3.4600	2.7500	2.7500	-33.735%	25	773	-99.636%
2026-01-28	4.1500	4.1500	4.1500	4.1500	+12.162%	1	784	-99.759%
2026-01-27	3.6000	3.7500	3.6000	3.7000	-13.953%	5	784	-99.730%
2026-01-23	4.3000	4.3000	4.3000	4.3000	+0.467%	2	787	-99.767%
2026-01-22	4.2800	4.2800	4.2800	4.2800	+1.905%	1	787	-99.766%
2026-01-21	4.0500	4.2000	4.0500	4.2000	-5.618%	4	786	-99.762%
2026-01-20	4.1500	4.4500	4.1500	4.4500	-11.000%	8	789	-99.775%
2026-01-16	5.2000	5.2000	5.0000	5.0000	-13.793%	12	783	-99.800%
2026-01-15	5.9400	6.1700	5.7500	5.8000	-7.200%	9	783	-99.828%
2026-01-14	6.4500	7.2000	6.1000	6.2500	+8.696%	1,020	775	-99.840%
2026-01-13	5.5500	5.8000	5.5500	5.7500	+6.481%	3	304	-99.826%
2026-01-12	5.0800	5.4000	5.0800	5.4000	+9.091%	50	303	-99.815%
2026-01-09	4.8800	5.5200	4.8800	4.9500	-9.506%	25	253	-99.798%
2026-01-08	5.4100	5.4700	5.4100	5.4700	-4.035%	30	252	-99.817%
2026-01-07	5.9500	5.9500	5.7000	5.7000	-19.149%	2	231	-99.825%
2026-01-06	7.0500	7.0500	7.0500	7.0500	+4.444%	1	231	-99.858%
2026-01-05	6.5000	6.7500	6.5000	6.7500	+12.500%	28	236	-99.852%
2026-01-02	4.9000	6.0000	4.9000	6.0000	+44.578%	3	236	-99.833%
2025-12-31	4.4000	4.4000	4.1500	4.1500	-7.778%	7	240	-99.759%
2025-12-30	5.0000	5.0000	4.5000	4.5000	-8.163%	7	240	-99.778%
2025-12-29	5.2500	5.2500	4.9000	4.9000	+1.871%	16	235	-99.796%
2025-12-26	4.6300	4.8100	4.6300	4.8100	-9.245%	37	219	-99.792%
2025-12-24	5.3000	5.3300	5.3000	5.3000	-5.861%	5	227	-99.811%
2025-12-23	5.6000	5.7500	5.4000	5.6300	-9.194%	9	227	-99.822%
2025-12-22	7.0100	7.0100	6.2000	6.2000	-11.047%	8	220	-99.839%
2025-12-19	7.0000	7.0600	6.9700	6.9700	+10.635%	11	215	-99.857%
2025-12-18	6.3000	6.3000	6.3000	6.3000	-8.029%	2	209	-99.841%
2025-12-15	7.7500	8.0000	6.8500	6.8500	-27.513%	19	207	-99.854%
2025-12-12	11.1000	11.1000	9.4500	9.4500	-17.250%	17	202	-99.894%
2025-12-11	11.4200	11.4200	11.4200	11.4200	-21.512%	1	191	-99.912%
2025-12-10	13.1300	14.5500	13.1300	14.5500	+3.929%	4	190	-99.931%
2025-12-09	10.6000	14.0000	10.6000	14.0000	+26.126%	9	187	-99.929%
2025-12-08	10.1700	11.1000	10.0600	11.1000	+13.265%	44	188	-99.910%
2025-12-05	10.7300	10.7300	9.5500	9.8000	-7.981%	59	147	-99.898%
2025-12-04	9.9500	11.0000	9.9500	10.6500	+17.033%	36	90	-99.906%
2025-12-03	9.1000	9.1000	9.1000	9.1000	+5.568%	10	57	-99.890%
2025-12-02	8.6600	8.6600	8.6200	8.6200	+21.238%	11	47	-99.884%
2025-12-01	7.6300	7.6300	7.0000	7.1100	-23.876%	7	37	-99.859%
2025-11-28	9.8400	10.1500	9.3400	9.3400	+27.945%	5	31	-99.893%
2025-11-26	7.3000	7.3000	7.3000	7.3000	+1.389%	6	22	-99.863%
2025-11-24	5.9000	7.2000	5.9000	7.2000	-5.013%	13	22	-99.861%
2025-11-19	7.7300	7.7300	7.5800	7.5800	-10.928%	2	11	-99.868%
2025-11-17	9.0000	9.0000	8.5100	8.5100	-22.141%	11	10	-99.882%
2025-11-14	11.5500	11.5500	10.9300	10.9300	-15.598%	3	10	-99.909%
2025-11-13	12.9500	12.9500	12.9500	12.9500	-8.156%	4	8	-99.923%
2025-11-12	14.1000	14.1000	14.1000	14.1000	+9.302%	1	5	-99.929%
2025-11-07	13.1500	13.1500	12.9000	12.9000	-44.516%	5	4	-99.922%
2025-10-29	25.0000	25.0000	23.2500	23.2500	0.000%	2	1	-99.957%

.dark-mode .N9xzzs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N9xzzs{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260515C36BMNR May 15 2026 36.00 Call (BMNR260515C00036000)option OPRA

BMNR20260515C36
BMNR May 15 2026 36.00 Call (BMNR260515C00036000)
option OPRA