Dark

BMNR20260515C35
BMNR May 15 2026 35.00 Call (BMNR260515C00035000)
option OPRA

EOD

May 11, 2026

0.0100-50.000%(-0.0100)170

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-11	0.0200	0.0400	0.0100	0.0100	-50.000%	170	2,565	0.000%
2026-05-08	0.0300	0.0500	0.0100	0.0200	-33.333%	38	2,548	-50.000%
2026-05-07	0.0200	0.0300	0.0200	0.0300	-25.000%	49	2,546	-66.667%
2026-05-06	0.0200	0.0400	0.0200	0.0400	+33.333%	26	2,590	-75.000%
2026-05-05	0.0400	0.0500	0.0300	0.0300	-25.000%	149	2,603	-66.667%
2026-05-04	0.0500	0.0600	0.0300	0.0400	0.000%	334	2,717	-75.000%
2026-05-01	0.0400	0.0400	0.0300	0.0400	0.000%	71	2,590	-75.000%
2026-04-30	0.0400	0.0500	0.0400	0.0400	-20.000%	9	2,590	-75.000%
2026-04-29	0.0400	0.0600	0.0400	0.0500	0.000%	20	2,595	-80.000%
2026-04-28	0.0800	0.0800	0.0400	0.0500	-16.667%	134	2,604	-80.000%
2026-04-27	0.1000	0.1000	0.0500	0.0600	-50.000%	144	2,537	-83.333%
2026-04-24	0.1300	0.1300	0.1000	0.1200	0.000%	132	2,587	-91.667%
2026-04-23	0.1300	0.1400	0.1000	0.1200	-29.412%	118	2,606	-91.667%
2026-04-22	0.1700	0.2000	0.1400	0.1700	+41.667%	560	2,643	-94.118%
2026-04-21	0.1200	0.1400	0.1100	0.1200	-14.286%	170	2,579	-91.667%
2026-04-20	0.1500	0.1700	0.1200	0.1400	-26.316%	122	2,579	-92.857%
2026-04-17	0.2100	0.2900	0.1900	0.1900	+18.750%	578	2,551	-94.737%
2026-04-16	0.1700	0.1700	0.1400	0.1600	0.000%	177	2,378	-93.750%
2026-04-15	0.1400	0.1700	0.1300	0.1600	+23.077%	60	2,327	-93.750%
2026-04-14	0.1500	0.1900	0.1300	0.1300	+8.333%	86	2,338	-92.308%
2026-04-13	0.1400	0.1500	0.1100	0.1200	-25.000%	77	2,298	-91.667%
2026-04-10	0.1500	0.1600	0.1400	0.1600	+6.667%	31	2,298	-93.750%
2026-04-09	0.1700	0.1700	0.1200	0.1500	+7.143%	217	2,298	-93.333%
2026-04-08	0.1300	0.1600	0.1100	0.1400	+16.667%	178	2,265	-92.857%
2026-04-07	0.1300	0.1300	0.1100	0.1200	-7.692%	22	2,159	-91.667%
2026-04-06	0.1500	0.1600	0.1300	0.1300	-7.143%	36	2,161	-92.308%
2026-04-02	0.1400	0.1400	0.1300	0.1400	-12.500%	57	2,140	-92.857%
2026-04-01	0.1600	0.1800	0.1600	0.1600	-11.111%	55	2,140	-93.750%
2026-03-31	0.1500	0.1800	0.1300	0.1800	+28.571%	81	2,088	-94.444%
2026-03-30	0.1900	0.2000	0.1400	0.1400	-26.316%	98	2,096	-92.857%
2026-03-27	0.2100	0.2100	0.1800	0.1900	-17.391%	94	2,116	-94.737%
2026-03-26	0.2500	0.2500	0.2200	0.2300	-20.690%	336	2,083	-95.652%
2026-03-25	0.2800	0.3000	0.2800	0.2900	+11.538%	271	2,058	-96.552%
2026-03-24	0.3600	0.3600	0.2600	0.2600	-31.579%	303	1,986	-96.154%
2026-03-23	0.4100	0.4300	0.3400	0.3800	-5.000%	150	2,044	-97.368%
2026-03-20	0.5100	0.5100	0.4000	0.4000	-16.667%	94	1,975	-97.500%
2026-03-19	0.4600	0.4800	0.4300	0.4800	-14.286%	277	1,916	-97.917%
2026-03-18	0.6500	0.6500	0.5400	0.5600	-26.316%	31	1,957	-98.214%
2026-03-17	0.7900	0.8200	0.6800	0.7600	-7.317%	54	1,957	-98.684%
2026-03-16	0.7300	0.8700	0.7000	0.8200	+67.347%	220	1,937	-98.780%
2026-03-13	0.6700	0.7400	0.4900	0.4900	-2.000%	139	1,936	-97.959%
2026-03-12	0.5000	0.5500	0.5000	0.5000	-13.793%	14	1,971	-98.000%
2026-03-11	0.6900	0.6900	0.5000	0.5800	-9.375%	26	1,972	-98.276%
2026-03-10	0.6700	0.6800	0.6000	0.6400	+6.667%	35	1,969	-98.438%
2026-03-09	0.5700	0.6100	0.5400	0.6000	+13.208%	142	1,949	-98.333%
2026-03-06	0.5700	0.6600	0.5000	0.5300	-17.188%	35	1,932	-98.113%
2026-03-05	0.6500	0.6500	0.6400	0.6400	-25.581%	59	1,929	-98.438%
2026-03-04	0.7600	0.9000	0.7100	0.8600	+34.375%	171	1,936	-98.837%
2026-03-03	0.6000	0.6800	0.5900	0.6400	-8.571%	15	1,862	-98.438%
2026-03-02	0.6100	0.8200	0.6100	0.7000	+37.255%	68	1,851	-98.571%
2026-02-27	0.6500	0.6500	0.5100	0.5100	-30.137%	66	1,839	-98.039%
2026-02-26	0.6500	0.7500	0.6500	0.7300	-26.263%	180	1,860	-98.630%
2026-02-25	0.7200	1.0500	0.7200	0.9900	+65.000%	245	2,009	-98.990%
2026-02-24	0.6000	0.6200	0.5500	0.6000	0.000%	15	2,009	-98.333%
2026-02-23	0.6000	0.6700	0.5700	0.6000	-24.051%	91	2,016	-98.333%
2026-02-20	0.8000	0.8300	0.7000	0.7900	+8.219%	135	1,981	-98.734%
2026-02-19	0.7800	0.7800	0.7300	0.7300	-10.976%	11	1,953	-98.630%
2026-02-18	0.9300	0.9300	0.8200	0.8200	-8.889%	12	1,949	-98.780%
2026-02-17	0.8500	1.0100	0.8500	0.9000	-15.888%	94	1,948	-98.889%
2026-02-13	1.0300	1.3200	1.0300	1.0700	+7.000%	139	1,962	-99.065%
2026-02-12	0.8900	1.0000	0.8300	1.0000	+7.527%	18	1,962	-99.000%
2026-02-11	1.0000	1.1000	0.9100	0.9300	-11.429%	2,516	1,956	-98.925%
2026-02-10	1.1800	1.2800	1.0500	1.0500	-24.460%	34	3,512	-99.048%
2026-02-09	1.2200	1.4000	1.2100	1.3900	+6.923%	43	3,505	-99.281%
2026-02-06	1.1700	1.3300	1.0400	1.3000	+30.000%	176	3,508	-99.231%
2026-02-05	1.0700	1.1600	0.9400	1.0000	-27.536%	73	3,409	-99.000%
2026-02-04	1.5000	1.5100	1.3000	1.3800	-12.658%	82	3,402	-99.275%
2026-02-03	1.8100	1.8100	1.4200	1.5800	-12.222%	477	3,414	-99.367%
2026-02-02	2.2500	2.2500	1.7700	1.8000	-23.077%	2,056	3,030	-99.444%
2026-01-30	3.0900	3.0900	2.3400	2.3400	-20.678%	85	1,432	-99.573%
2026-01-29	4.0000	4.0000	2.8800	2.9500	-35.870%	156	1,417	-99.661%
2026-01-28	4.5000	4.6500	4.2500	4.6000	+9.524%	63	1,329	-99.783%
2026-01-27	3.7000	4.2000	3.7000	4.2000	+16.667%	79	1,282	-99.762%
2026-01-26	3.9600	3.9600	3.5500	3.6000	-14.286%	66	1,242	-99.722%
2026-01-23	4.0200	4.4500	4.0200	4.2000	-2.326%	91	1,206	-99.762%
2026-01-22	4.5300	4.5500	4.1400	4.3000	-4.444%	54	1,284	-99.767%
2026-01-21	4.1000	4.5600	3.5900	4.5000	+3.448%	136	1,254	-99.778%
2026-01-20	4.7000	4.7500	4.1500	4.3500	-20.909%	167	1,165	-99.770%
2026-01-16	5.5500	5.8200	5.2000	5.5000	-6.303%	111	1,100	-99.818%
2026-01-15	6.4500	6.5000	5.8700	5.8700	-8.709%	66	1,100	-99.830%
2026-01-14	6.5400	7.7000	6.1000	6.4300	+7.705%	164	1,112	-99.844%
2026-01-13	5.8900	6.4500	5.8900	5.9700	+2.051%	125	1,100	-99.832%
2026-01-12	5.2700	5.9000	5.1500	5.8500	+13.592%	1,260	1,007	-99.829%
2026-01-09	5.8100	6.1000	5.1500	5.1500	-11.360%	166	1,897	-99.806%
2026-01-08	5.1300	6.1000	5.1300	5.8100	+2.289%	165	1,760	-99.828%
2026-01-07	6.2000	6.2000	5.6000	5.6800	-16.471%	1,510	1,790	-99.824%
2026-01-06	7.5000	7.5000	6.3000	6.8000	-6.207%	55	615	-99.853%
2026-01-05	7.3000	7.4300	6.7300	7.2500	+16.000%	144	660	-99.862%
2026-01-02	5.0500	6.2500	5.0000	6.2500	+42.045%	70	642	-99.840%
2025-12-31	4.6500	4.6500	4.2000	4.4000	-6.383%	67	599	-99.773%
2025-12-30	5.3000	5.3000	4.7000	4.7000	-6.931%	178	599	-99.787%
2025-12-29	5.0000	5.2000	5.0000	5.0500	-2.885%	11	488	-99.802%
2025-12-26	5.4500	5.4500	5.0000	5.2000	-5.282%	29	491	-99.808%
2025-12-24	5.8500	5.8500	5.4900	5.4900	-1.964%	5	469	-99.818%
2025-12-23	6.2000	6.2000	5.6000	5.6000	-14.504%	39	469	-99.821%
2025-12-22	7.3000	7.3000	6.5500	6.5500	-7.355%	37	446	-99.847%
2025-12-19	7.1000	7.3100	7.0700	7.0700	+19.831%	25	411	-99.859%
2025-12-18	6.9000	6.9000	5.8900	5.9000	-5.600%	151	397	-99.831%
2025-12-17	6.9900	7.5900	6.2500	6.2500	-9.420%	44	312	-99.840%
2025-12-16	7.2500	7.2500	6.7000	6.9000	-2.817%	55	286	-99.855%
2025-12-15	8.2700	8.2700	7.1000	7.1000	-23.574%	84	234	-99.859%
2025-12-12	11.5000	11.5000	9.2900	9.2900	-26.850%	63	222	-99.892%
2025-12-11	12.0000	12.7000	12.0000	12.7000	-10.877%	4	179	-99.921%
2025-12-10	13.0100	14.2500	13.0100	14.2500	+6.027%	27	179	-99.930%
2025-12-09	10.5800	13.4400	10.5800	13.4400	+28.000%	25	188	-99.926%
2025-12-08	10.7200	10.7200	9.7000	10.5000	+2.439%	86	194	-99.905%
2025-12-05	10.6000	10.8900	9.9700	10.2500	-6.818%	35	167	-99.902%
2025-12-04	9.8600	11.0000	9.8600	11.0000	+13.402%	40	178	-99.909%
2025-12-03	9.0000	9.9300	9.0000	9.7000	+9.729%	29	172	-99.897%
2025-12-02	8.1700	9.2100	8.0400	8.8400	+17.867%	56	171	-99.887%
2025-12-01	7.3900	7.5000	7.0000	7.5000	-16.667%	25	153	-99.867%
2025-11-28	9.8500	10.8500	9.0000	9.0000	+1.124%	18	133	-99.889%
2025-11-26	7.8900	8.9000	7.5800	8.9000	+14.543%	31	109	-99.888%
2025-11-25	7.8000	7.8000	7.6000	7.7700	-9.123%	14	109	-99.871%
2025-11-24	6.4100	8.5500	6.2500	8.5500	+55.455%	117	117	-99.883%
2025-11-21	6.0500	6.1200	5.5000	5.5000	-14.063%	100	172	-99.818%
2025-11-20	7.4000	7.4000	6.2000	6.4000	-15.119%	15	82	-99.844%
2025-11-19	8.5000	8.5000	7.5400	7.5400	-22.188%	8	90	-99.867%
2025-11-18	8.2500	10.2000	8.2500	9.6900	+15.357%	15	92	-99.897%
2025-11-17	9.6400	9.6400	8.3900	8.4000	-21.860%	33	81	-99.881%
2025-11-14	11.2500	11.8000	10.6000	10.7500	-13.306%	45	88	-99.907%
2025-11-13	13.3000	13.3000	12.4000	12.4000	-22.500%	6	43	-99.919%
2025-11-10	17.1300	17.2000	16.0000	16.0000	+14.286%	20	39	-99.938%
2025-11-07	14.0000	14.0000	14.0000	14.0000	-14.110%	1	35	-99.929%
2025-11-05	15.5000	16.3000	15.5000	16.3000	+10.884%	4	34	-99.939%
2025-11-04	15.3000	15.6600	14.7000	14.7000	-16.761%	4	35	-99.932%
2025-11-03	19.0500	19.0500	17.6600	17.6600	-7.781%	3	32	-99.943%
2025-10-31	20.0600	20.0600	19.1500	19.1500	-1.795%	3	32	-99.948%
2025-10-30	19.7500	19.7500	19.5000	19.5000	-14.097%	2	29	-99.949%
2025-10-29	25.5000	25.5000	22.7000	22.7000	-6.392%	3	28	-99.956%
2025-10-24	24.2500	24.2500	24.2500	24.2500	+6.640%	1	26	-99.959%
2025-10-22	23.0000	23.0000	22.5000	22.7400	-15.054%	3	27	-99.956%
2025-10-21	26.7000	26.7700	26.7000	26.7700	+0.829%	10	24	-99.963%
2025-10-20	27.0000	27.0000	25.7700	26.5500	+7.273%	5	24	-99.962%
2025-10-17	23.3000	24.7500	23.3000	24.7500	-5.245%	8	26	-99.960%
2025-10-15	26.8000	27.3800	25.0000	26.1200	-4.322%	9	24	-99.962%
2025-10-14	27.3000	27.3000	27.3000	27.3000	-5.862%	1	23	-99.963%
2025-10-13	28.3500	29.0000	26.8200	29.0000	+7.407%	16	22	-99.966%
2025-10-10	31.5000	31.6000	27.0000	27.0000	-11.620%	6	19	-99.963%
2025-10-08	30.5500	30.5500	30.5500	30.5500	-0.650%	1	13	-99.967%
2025-10-03	30.7500	30.7500	30.7500	30.7500	+23.000%	2	12	-99.967%
2025-09-26	26.1000	26.2800	25.0000	25.0000	+6.383%	15	10	-99.960%
2025-09-25	23.5200	25.0000	23.5000	23.5000	0.000%	7	7	-99.957%

.dark-mode .MJy9l3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MJy9l3{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260515C35BMNR May 15 2026 35.00 Call (BMNR260515C00035000)option OPRA

BMNR20260515C35
BMNR May 15 2026 35.00 Call (BMNR260515C00035000)
option OPRA