Dark

BMNR20260515C33
BMNR May 15 2026 33.00 Call (BMNR260515C00033000)
option OPRA

EOD

May 11, 2026

0.0200-33.333%(-0.0100)185

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-11	0.0400	0.0400	0.0100	0.0200	-33.333%	185	2,503	0.000%
2026-05-07	0.0400	0.0400	0.0300	0.0300	-57.143%	75	2,455	-33.333%
2026-05-06	0.0500	0.0700	0.0500	0.0700	+40.000%	13	2,441	-71.429%
2026-05-05	0.0500	0.0500	0.0500	0.0500	0.000%	4	2,441	-60.000%
2026-05-04	0.0500	0.0600	0.0500	0.0500	0.000%	87	2,441	-60.000%
2026-05-01	0.0500	0.0600	0.0500	0.0500	-44.444%	93	2,429	-60.000%
2026-04-30	0.0900	0.0900	0.0900	0.0900	+80.000%	2	2,429	-77.778%
2026-04-29	0.0600	0.0600	0.0500	0.0500	-16.667%	146	2,431	-60.000%
2026-04-28	0.0700	0.0700	0.0600	0.0600	-25.000%	109	2,470	-66.667%
2026-04-27	0.1000	0.1000	0.0800	0.0800	-46.667%	113	2,476	-75.000%
2026-04-24	0.1700	0.1700	0.1500	0.1500	-6.250%	53	2,435	-86.667%
2026-04-23	0.1800	0.1800	0.1600	0.1600	-36.000%	13	2,416	-87.500%
2026-04-22	0.2300	0.3000	0.2100	0.2500	+56.250%	989	2,426	-92.000%
2026-04-21	0.1800	0.2100	0.1600	0.1600	-23.810%	25	1,611	-87.500%
2026-04-20	0.2100	0.2100	0.1500	0.2100	-22.222%	52	1,611	-90.476%
2026-04-17	0.2700	0.4000	0.2700	0.2700	+35.000%	1,112	1,588	-92.593%
2026-04-16	0.2000	0.2200	0.1900	0.2000	0.000%	18	967	-90.000%
2026-04-15	0.2000	0.2000	0.1800	0.2000	+11.111%	11	960	-90.000%
2026-04-14	0.2300	0.2900	0.1800	0.1800	+20.000%	427	963	-88.889%
2026-04-13	0.1600	0.2000	0.1500	0.1500	-25.000%	32	839	-86.667%
2026-04-10	0.2100	0.2100	0.2000	0.2000	-4.762%	7	825	-90.000%
2026-04-09	0.2100	0.2100	0.2100	0.2100	0.000%	10	819	-90.476%
2026-04-08	0.2100	0.2200	0.1800	0.2100	+23.529%	59	819	-90.476%
2026-04-07	0.1900	0.1900	0.1700	0.1700	-10.526%	2	781	-88.235%
2026-04-06	0.1900	0.2000	0.1700	0.1900	0.000%	81	783	-89.474%
2026-04-02	0.1800	0.1900	0.1800	0.1900	-13.636%	13	753	-89.474%
2026-04-01	0.2100	0.2200	0.2000	0.2200	-12.000%	64	753	-90.909%
2026-03-31	0.1900	0.2500	0.1800	0.2500	+25.000%	58	717	-92.000%
2026-03-30	0.2000	0.2000	0.2000	0.2000	-20.000%	4	715	-90.000%
2026-03-27	0.2300	0.2500	0.2300	0.2500	-13.793%	10	719	-92.000%
2026-03-26	0.3000	0.3100	0.2900	0.2900	-19.444%	13	719	-93.103%
2026-03-25	0.4400	0.4400	0.3600	0.3600	+2.857%	68	720	-94.444%
2026-03-24	0.4300	0.4400	0.3500	0.3500	-30.000%	81	721	-94.286%
2026-03-23	0.5500	0.5500	0.4500	0.5000	-1.961%	83	782	-96.000%
2026-03-20	0.5700	0.5700	0.5100	0.5100	-15.000%	38	735	-96.078%
2026-03-19	0.6000	0.6000	0.6000	0.6000	-37.500%	1	743	-96.667%
2026-03-17	0.9000	0.9600	0.9000	0.9600	-10.280%	8	743	-97.917%
2026-03-16	1.0100	1.1000	0.9200	1.0700	+84.483%	116	735	-98.131%
2026-03-13	0.8000	0.9000	0.5800	0.5800	-10.769%	25	630	-96.552%
2026-03-12	0.6500	0.6500	0.6500	0.6500	-18.750%	1	635	-96.923%
2026-03-10	0.8300	0.8300	0.8000	0.8000	+2.564%	12	636	-97.500%
2026-03-09	0.6500	0.8000	0.6500	0.7800	+41.818%	66	636	-97.436%
2026-03-06	0.5500	0.5500	0.5500	0.5500	-27.632%	2	635	-96.364%
2026-03-05	0.8000	0.8100	0.7600	0.7600	-21.649%	19	635	-97.368%
2026-03-04	1.0000	1.0500	0.9700	0.9700	+21.250%	26	632	-97.938%
2026-03-03	0.8000	0.8000	0.8000	0.8000	-6.977%	4	637	-97.500%
2026-03-02	0.9300	0.9300	0.8600	0.8600	-26.496%	3	641	-97.674%
2026-02-25	0.9900	1.1700	0.9500	1.1700	+64.789%	11	636	-98.291%
2026-02-23	0.7300	0.7300	0.7100	0.7100	-20.225%	8	636	-97.183%
2026-02-20	0.9100	0.9100	0.8900	0.8900	+4.706%	13	639	-97.753%
2026-02-19	0.8600	0.9300	0.8500	0.8500	-10.526%	5	629	-97.647%
2026-02-18	0.9500	0.9500	0.9500	0.9500	-5.941%	1	627	-97.895%
2026-02-17	1.0900	1.0900	1.0100	1.0100	-30.822%	10	627	-98.020%
2026-02-13	1.4600	1.4600	1.4600	1.4600	+24.786%	3	625	-98.630%
2026-02-12	1.0700	1.1700	0.9800	1.1700	-17.021%	6	625	-98.291%
2026-02-10	1.4100	1.4100	1.4100	1.4100	-14.545%	1	626	-98.582%
2026-02-09	1.4500	1.6500	1.4500	1.6500	+17.857%	9	626	-98.788%
2026-02-06	1.3700	1.4000	1.2600	1.4000	+27.273%	36	621	-98.571%
2026-02-05	1.2100	1.2100	1.1000	1.1000	-31.250%	5	621	-98.182%
2026-02-04	1.5900	1.6000	1.5600	1.6000	-5.882%	6	622	-98.750%
2026-02-03	1.9000	1.9000	1.7000	1.7000	-22.374%	3	621	-98.824%
2026-02-02	2.4000	2.4500	2.1900	2.1900	-27.243%	29	624	-99.087%
2026-01-30	3.1800	3.1800	2.9700	3.0100	-12.245%	25	625	-99.336%
2026-01-29	3.7000	3.8000	3.3000	3.4300	-32.745%	10	642	-99.417%
2026-01-28	5.0600	5.2500	5.0600	5.1000	+15.385%	17	640	-99.608%
2026-01-27	4.4200	4.4200	4.4200	4.4200	+5.238%	3	634	-99.548%
2026-01-26	4.2600	4.5500	4.2000	4.2000	-13.934%	8	637	-99.524%
2026-01-23	4.8800	4.8800	4.8800	4.8800	+7.253%	3	632	-99.590%
2026-01-22	5.0800	5.2500	4.5500	4.5500	-8.081%	7	635	-99.560%
2026-01-21	4.2500	4.9500	4.2500	4.9500	-0.802%	7	635	-99.596%
2026-01-20	5.2000	5.2000	4.7000	4.9900	-20.794%	25	638	-99.599%
2026-01-16	5.8000	6.3000	5.7500	6.3000	-8.430%	17	623	-99.683%
2026-01-15	6.9500	7.1000	6.8800	6.8800	-5.103%	11	623	-99.709%
2026-01-14	8.0000	8.6000	7.2500	7.2500	+5.839%	37	612	-99.724%
2026-01-13	6.8500	6.8500	6.8500	6.8500	+9.600%	1	633	-99.708%
2026-01-12	6.2500	6.2500	6.2500	6.2500	-4.580%	1	634	-99.680%
2026-01-09	6.5500	6.5500	6.5500	6.5500	+1.550%	4	635	-99.695%
2026-01-08	5.6200	6.4500	5.5000	6.4500	+3.200%	5	636	-99.690%
2026-01-07	7.2500	7.2500	6.2500	6.2500	-18.301%	14	637	-99.680%
2026-01-06	8.3000	8.3000	7.1000	7.6500	-4.375%	15	624	-99.739%
2026-01-05	7.6600	8.3000	7.4000	8.0000	+18.871%	113	626	-99.750%
2026-01-02	5.6500	6.7300	5.6500	6.7300	+36.511%	12	626	-99.703%
2025-12-31	4.9100	5.0000	4.9000	4.9300	-9.541%	402	652	-99.594%
2025-12-30	5.5000	5.5000	5.3700	5.4500	-3.540%	17	652	-99.633%
2025-12-26	5.4700	5.6500	5.4700	5.6500	-33.918%	20	645	-99.646%
2025-12-22	8.5400	8.5500	8.5400	8.5500	+13.245%	3	622	-99.766%
2025-12-19	7.3700	7.8500	7.3700	7.5500	+8.633%	69	622	-99.735%
2025-12-18	8.0000	8.0000	6.9500	6.9500	0.000%	4	603	-99.712%
2025-12-17	7.0000	7.0500	6.9500	6.9500	-8.673%	3	606	-99.712%
2025-12-16	7.7500	7.7500	7.6100	7.6100	-8.092%	9	606	-99.737%
2025-12-15	9.3000	9.3000	7.7500	8.2800	-35.664%	86	599	-99.758%
2025-12-11	12.4000	12.8700	12.4000	12.8700	-11.849%	55	645	-99.845%
2025-12-10	14.0000	14.6000	13.8000	14.6000	+4.286%	4	640	-99.863%
2025-12-09	14.0000	14.0000	14.0000	14.0000	+32.200%	1	639	-99.857%
2025-12-08	10.5900	10.5900	10.5900	10.5900	-2.844%	400	640	-99.811%
2025-12-05	11.3000	11.3000	10.9000	10.9000	+10.101%	11	240	-99.817%
2025-12-04	10.3000	10.3000	9.9000	9.9000	-5.714%	12	241	-99.798%
2025-12-03	10.3800	11.1000	9.9400	10.5000	-2.235%	178	230	-99.810%
2025-12-02	8.9000	10.7400	8.9000	10.7400	+35.264%	59	86	-99.814%
2025-12-01	8.3300	8.3300	7.2600	7.9400	-23.285%	37	77	-99.748%
2025-11-28	9.8000	10.3500	9.6700	10.3500	+9.524%	18	73	-99.807%
2025-11-26	8.9000	9.4500	8.9000	9.4500	+14.545%	8	55	-99.788%
2025-11-25	8.2500	8.2500	8.2500	8.2500	-7.407%	7	55	-99.758%
2025-11-24	7.2700	8.9100	7.2700	8.9100	+34.592%	13	62	-99.776%
2025-11-21	6.6200	6.6200	6.6200	6.6200	-19.758%	1	49	-99.698%
2025-11-19	9.4000	9.4000	8.2500	8.2500	-21.429%	8	49	-99.758%
2025-11-18	10.1500	10.5000	10.1500	10.5000	+17.978%	5	41	-99.810%
2025-11-17	11.5500	11.5500	8.9000	8.9000	-24.576%	27	36	-99.775%
2025-11-14	11.8000	11.8000	11.8000	11.8000	-44.808%	10	11	-99.831%
2025-10-30	21.3800	21.3800	21.3800	21.3800	-14.274%	1	1	-99.906%
2025-10-29	24.9400	24.9400	24.9400	24.9400	0.000%	1	1	-99.920%

.dark-mode .TV1Zlq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TV1Zlq{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260515C33BMNR May 15 2026 33.00 Call (BMNR260515C00033000)option OPRA

BMNR20260515C33
BMNR May 15 2026 33.00 Call (BMNR260515C00033000)
option OPRA