Dark

BMNR20260515C29
BMNR May 15 2026 29.00 Call (BMNR260515C00029000)
option OPRA

EOD

May 11, 2026

0.0300-25.000%(-0.0100)172

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-11	0.0400	0.0400	0.0200	0.0300	-25.000%	172	5,099	0.000%
2026-05-08	0.0500	0.0500	0.0300	0.0400	-20.000%	38	4,978	-25.000%
2026-05-07	0.0800	0.0900	0.0400	0.0500	-37.500%	318	4,975	-40.000%
2026-05-06	0.1000	0.1200	0.0800	0.0800	-27.273%	58	5,028	-62.500%
2026-05-05	0.1500	0.1500	0.1100	0.1100	-8.333%	37	5,048	-72.727%
2026-05-04	0.1000	0.1800	0.0800	0.1200	+50.000%	402	5,029	-75.000%
2026-05-01	0.1000	0.1100	0.0800	0.0800	0.000%	272	4,898	-62.500%
2026-04-30	0.1000	0.1000	0.0800	0.0800	-20.000%	58	4,898	-62.500%
2026-04-29	0.1200	0.1200	0.0800	0.1000	-23.077%	152	4,911	-70.000%
2026-04-28	0.1500	0.1500	0.1200	0.1300	-35.000%	309	5,043	-76.923%
2026-04-27	0.2700	0.2800	0.1800	0.2000	-31.034%	200	5,333	-85.000%
2026-04-24	0.3700	0.3700	0.2600	0.2900	-17.143%	206	5,366	-89.655%
2026-04-23	0.4000	0.4700	0.3200	0.3500	-38.596%	213	5,374	-91.429%
2026-04-22	0.5600	0.6200	0.5000	0.5700	+46.154%	165	5,291	-94.737%
2026-04-21	0.4800	0.4800	0.3900	0.3900	-11.364%	16	5,251	-92.308%
2026-04-20	0.4500	0.4700	0.3300	0.4400	-25.424%	52	5,251	-93.182%
2026-04-17	0.5800	0.8900	0.5400	0.5900	+37.209%	4,444	5,261	-94.915%
2026-04-16	0.4700	0.4800	0.4000	0.4300	-18.868%	21	1,232	-93.023%
2026-04-15	0.3800	0.5300	0.3600	0.5300	+43.243%	219	1,221	-94.340%
2026-04-14	0.5200	0.6500	0.3700	0.3700	+5.714%	159	1,092	-91.892%
2026-04-13	0.3600	0.4600	0.3400	0.3500	-18.605%	557	1,061	-91.429%
2026-04-10	0.4400	0.4700	0.4100	0.4300	0.000%	162	1,235	-93.023%
2026-04-09	0.3800	0.5000	0.3800	0.4300	-4.444%	78	1,146	-93.023%
2026-04-08	0.5000	0.5000	0.3600	0.4500	+45.161%	326	1,100	-93.333%
2026-04-07	0.2900	0.3100	0.2900	0.3100	-20.513%	31	951	-90.323%
2026-04-06	0.3800	0.4500	0.3700	0.3900	+18.182%	229	951	-92.308%
2026-04-02	0.3100	0.3300	0.2600	0.3300	-19.512%	109	896	-90.909%
2026-04-01	0.4300	0.4500	0.4100	0.4100	-12.766%	20	896	-92.683%
2026-03-31	0.3400	0.4800	0.3400	0.4700	+56.667%	36	895	-93.617%
2026-03-30	0.4000	0.4000	0.3000	0.3000	-25.000%	173	892	-90.000%
2026-03-27	0.4000	0.4800	0.3800	0.4000	-21.569%	173	889	-92.500%
2026-03-26	0.5900	0.5900	0.5100	0.5100	-27.143%	28	838	-94.118%
2026-03-25	0.8200	0.8200	0.7000	0.7000	+1.449%	18	841	-95.714%
2026-03-24	0.9000	0.9000	0.6900	0.6900	-24.176%	21	834	-95.652%
2026-03-23	0.9600	1.0100	0.8000	0.9100	+1.111%	61	826	-96.703%
2026-03-20	0.9100	0.9100	0.8400	0.9000	-10.000%	15	812	-96.667%
2026-03-19	1.0000	1.0000	1.0000	1.0000	-16.667%	8	810	-97.000%
2026-03-18	1.2100	1.3000	1.2000	1.2000	-31.818%	16	808	-97.500%
2026-03-17	1.6800	1.7600	1.6400	1.7600	0.000%	17	807	-98.295%
2026-03-16	1.5600	1.7600	1.4500	1.7600	+62.963%	64	807	-98.295%
2026-03-13	1.3700	1.5200	1.0800	1.0800	-9.244%	20	806	-97.222%
2026-03-11	1.2500	1.2500	1.1000	1.1900	-9.848%	15	806	-97.479%
2026-03-10	1.2400	1.3300	1.2300	1.3200	+17.857%	21	791	-97.727%
2026-03-09	1.0000	1.1300	1.0000	1.1200	+14.286%	24	781	-97.321%
2026-03-06	1.0000	1.0000	0.9700	0.9800	-15.517%	4	783	-96.939%
2026-03-05	1.2500	1.2500	1.1500	1.1600	-25.641%	41	785	-97.414%
2026-03-04	1.4200	1.6700	1.4200	1.5600	+40.541%	72	819	-98.077%
2026-03-03	1.1000	1.2600	1.1000	1.1100	-13.953%	10	772	-97.297%
2026-03-02	1.1600	1.3700	1.1600	1.2900	+29.000%	9	771	-97.674%
2026-02-27	1.0000	1.0200	0.9900	1.0000	-20.000%	4	764	-97.000%
2026-02-26	1.5100	1.5100	1.2200	1.2500	-27.326%	19	762	-97.600%
2026-02-25	1.3100	1.7200	1.3100	1.7200	+60.748%	9	762	-98.256%
2026-02-23	1.2000	1.2000	1.0700	1.0700	-17.692%	22	762	-97.196%
2026-02-20	1.3000	1.3000	1.3000	1.3000	0.000%	1	763	-97.692%
2026-02-19	1.3000	1.3200	1.2700	1.3000	-2.985%	18	764	-97.692%
2026-02-18	1.5000	1.5800	1.3400	1.3400	-22.093%	82	760	-97.761%
2026-02-17	1.7200	1.7200	1.7200	1.7200	-12.245%	1	819	-98.256%
2026-02-13	2.0200	2.0200	1.9600	1.9600	+36.111%	21	798	-98.469%
2026-02-12	1.4100	1.4400	1.4100	1.4400	-4.636%	3	798	-97.917%
2026-02-11	1.9600	1.9600	1.5100	1.5100	-25.248%	7	801	-98.013%
2026-02-10	2.0300	2.0300	2.0200	2.0200	0.000%	30	800	-98.515%
2026-02-09	2.0500	2.0500	2.0200	2.0200	+6.316%	5	770	-98.515%
2026-02-06	1.6500	1.9000	1.6500	1.9000	+30.137%	403	769	-98.421%
2026-02-05	1.6800	1.6800	1.4600	1.4600	-33.636%	6	368	-97.945%
2026-02-04	2.3500	2.3500	2.2000	2.2000	-8.333%	3	372	-98.636%
2026-02-03	2.6000	2.7000	2.3800	2.4000	-22.581%	39	371	-98.750%
2026-02-02	3.2000	3.2000	3.1000	3.1000	-22.500%	38	405	-99.032%
2026-01-30	4.2000	4.2000	3.6500	4.0000	-15.789%	110	429	-99.250%
2026-01-29	5.2000	5.2000	4.7500	4.7500	-23.510%	28	410	-99.368%
2026-01-27	5.5600	6.2100	5.5500	6.2100	+15.858%	26	389	-99.517%
2026-01-26	5.7000	5.7500	5.3600	5.3600	-12.131%	16	371	-99.440%
2026-01-23	6.1500	6.1500	6.1000	6.1000	-1.613%	2	379	-99.508%
2026-01-22	6.5000	6.5000	6.2000	6.2000	-4.615%	4	377	-99.516%
2026-01-21	5.5500	6.5000	5.5500	6.5000	+5.691%	40	373	-99.538%
2026-01-20	6.6100	6.6100	6.1500	6.1500	-19.291%	23	334	-99.512%
2026-01-16	7.5400	7.6400	7.4900	7.6200	-16.721%	117	220	-99.606%
2026-01-14	8.8800	9.1500	8.8800	9.1500	+10.241%	26	220	-99.672%
2026-01-13	8.3000	8.3000	8.3000	8.3000	+16.901%	1	238	-99.639%
2026-01-08	7.0400	7.1000	6.9000	7.1000	-15.476%	57	239	-99.577%
2026-01-07	8.4000	8.4000	8.4000	8.4000	-9.677%	10	244	-99.643%
2026-01-06	9.7200	9.7200	9.3000	9.3000	+0.541%	15	234	-99.677%
2026-01-05	9.0000	9.3000	9.0000	9.2500	+12.805%	6	215	-99.676%
2026-01-02	6.9000	8.2000	6.7500	8.2000	+38.280%	21	215	-99.634%
2025-12-31	6.2000	6.2100	5.9300	5.9300	-9.466%	104	201	-99.494%
2025-12-30	6.9000	7.1000	6.5500	6.5500	-5.620%	40	201	-99.542%
2025-12-29	7.2900	7.5000	6.9400	6.9400	-11.026%	6	181	-99.568%
2025-12-23	8.0100	8.1000	7.7000	7.8000	-14.097%	46	177	-99.615%
2025-12-19	8.4000	9.0800	8.4000	9.0800	+17.922%	16	143	-99.670%
2025-12-18	9.2500	9.2500	7.7000	7.7000	-5.521%	23	157	-99.610%
2025-12-17	8.9500	8.9500	8.0300	8.1500	-16.238%	30	156	-99.632%
2025-12-15	9.7300	9.7300	9.7300	9.7300	-44.527%	100	134	-99.692%
2025-12-10	16.0100	17.5400	16.0100	17.5400	+10.662%	7	39	-99.829%
2025-12-09	15.5000	15.8500	15.5000	15.8500	+26.800%	3	44	-99.811%
2025-12-08	12.8300	12.8300	12.5000	12.5000	-2.191%	4	47	-99.760%
2025-12-04	12.7800	12.7800	12.7800	12.7800	+21.023%	3	45	-99.765%
2025-12-02	10.5600	10.5600	10.5600	10.5600	+18.652%	1	48	-99.716%
2025-12-01	8.7600	9.1600	8.6000	8.9000	-31.538%	12	48	-99.663%
2025-11-28	13.0000	13.0000	13.0000	13.0000	+21.837%	1	40	-99.769%
2025-11-26	9.8500	10.6700	9.8500	10.6700	+18.556%	9	44	-99.719%
2025-11-25	9.0000	10.1100	8.7500	9.0000	-13.211%	19	44	-99.667%
2025-11-24	8.6500	10.3700	8.6500	10.3700	+50.290%	27	33	-99.711%
2025-11-21	6.9000	6.9000	6.9000	6.9000	-10.622%	1	17	-99.565%
2025-11-20	9.9000	10.0000	7.7200	7.7200	-18.737%	16	18	-99.611%
2025-11-19	9.4600	9.6300	9.4600	9.5000	-43.046%	14	14	-99.684%
2025-11-13	16.6800	16.6800	16.6800	16.6800	-14.242%	1	14	-99.820%
2025-11-10	19.5000	19.5000	19.4500	19.4500	+8.659%	2	13	-99.846%
2025-11-04	17.6500	17.9000	17.6500	17.9000	0.000%	22	12	-99.832%

.dark-mode .F2Rvfn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F2Rvfn{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260515C29BMNR May 15 2026 29.00 Call (BMNR260515C00029000)option OPRA

BMNR20260515C29
BMNR May 15 2026 29.00 Call (BMNR260515C00029000)
option OPRA