Dark

BMNR20260515C28
BMNR May 15 2026 28.00 Call (BMNR260515C00028000)
option OPRA

EOD

May 11, 2026

0.0400-42.857%(-0.0300)736

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-11	0.0400	0.0600	0.0300	0.0400	-42.857%	736	5,521	0.000%
2026-05-08	0.0500	0.0700	0.0400	0.0700	+16.667%	156	5,284	-42.857%
2026-05-07	0.0900	0.1000	0.0400	0.0600	-40.000%	957	5,284	-33.333%
2026-05-06	0.1700	0.1800	0.1000	0.1000	-37.500%	183	5,267	-60.000%
2026-05-05	0.1900	0.2300	0.1500	0.1600	-5.882%	3,165	5,323	-75.000%
2026-05-04	0.1200	0.2300	0.1200	0.1700	+88.889%	836	2,644	-76.471%
2026-05-01	0.1100	0.1500	0.0900	0.0900	0.000%	107	2,404	-55.556%
2026-04-30	0.1000	0.1300	0.0900	0.0900	-18.182%	170	2,404	-55.556%
2026-04-29	0.1400	0.1400	0.0800	0.1100	-38.889%	566	2,402	-63.636%
2026-04-28	0.1800	0.2000	0.1500	0.1800	-28.000%	276	2,708	-77.778%
2026-04-27	0.3600	0.3600	0.2400	0.2500	-30.556%	493	2,680	-84.000%
2026-04-24	0.4600	0.4900	0.3400	0.3600	-20.000%	431	2,551	-88.889%
2026-04-23	0.5100	0.6000	0.4100	0.4500	-39.189%	179	2,879	-91.111%
2026-04-22	0.5900	0.8100	0.5900	0.7400	+64.444%	583	2,812	-94.595%
2026-04-21	0.5700	0.6200	0.4500	0.4500	-25.000%	222	2,642	-91.111%
2026-04-20	0.5000	0.6100	0.4100	0.6000	-18.919%	500	2,642	-93.333%
2026-04-17	0.7100	1.0600	0.6700	0.7400	+23.333%	1,072	2,646	-94.595%
2026-04-16	0.6600	0.6600	0.5000	0.6000	-6.250%	251	2,187	-93.333%
2026-04-15	0.4500	0.6500	0.4500	0.6400	+39.130%	302	2,050	-93.750%
2026-04-14	0.6400	0.8000	0.4500	0.4600	-13.208%	398	1,811	-91.304%
2026-04-13	0.3200	0.5700	0.3200	0.5300	0.000%	578	1,674	-92.453%
2026-04-10	0.5300	0.6000	0.5300	0.5300	-1.852%	108	1,787	-92.453%
2026-04-09	0.5100	0.6400	0.5000	0.5400	-3.571%	214	1,702	-92.593%
2026-04-08	0.5900	0.6100	0.4500	0.5600	+40.000%	446	1,518	-92.857%
2026-04-07	0.3800	0.4200	0.3500	0.4000	-14.894%	184	1,152	-90.000%
2026-04-06	0.4800	0.5500	0.4300	0.4700	+17.500%	301	1,221	-91.489%
2026-04-02	0.3900	0.4400	0.3700	0.4000	-16.667%	33	1,066	-90.000%
2026-04-01	0.5600	0.5700	0.4600	0.4800	-7.692%	959	1,066	-91.667%
2026-03-31	0.4100	0.5700	0.4000	0.5200	+44.444%	286	1,066	-92.308%
2026-03-30	0.4300	0.4800	0.3600	0.3600	-21.739%	543	985	-88.889%
2026-03-27	0.5300	0.5300	0.4400	0.4600	-20.690%	40	1,135	-91.304%
2026-03-26	0.7100	0.7500	0.5800	0.5800	-34.091%	286	1,131	-93.103%
2026-03-25	1.0400	1.0400	0.8000	0.8800	+3.529%	55	1,124	-95.455%
2026-03-24	1.0300	1.0300	0.8300	0.8500	-21.296%	81	1,124	-95.294%
2026-03-23	1.0500	1.2000	0.9400	1.0800	+8.000%	87	1,109	-96.296%
2026-03-20	1.1500	1.1500	0.9900	1.0000	-13.793%	5	1,092	-96.000%
2026-03-19	1.2000	1.2000	1.0100	1.1600	-17.730%	284	1,092	-96.552%
2026-03-18	1.4100	1.4100	1.4100	1.4100	-23.784%	5	843	-97.163%
2026-03-17	2.0000	2.0400	1.8300	1.8500	-7.500%	68	840	-97.838%
2026-03-16	1.8600	2.1000	1.6400	2.0000	+38.889%	484	811	-98.000%
2026-03-13	1.5200	1.7300	1.3200	1.4400	+30.909%	49	576	-97.222%
2026-03-12	1.1000	1.1000	1.1000	1.1000	-16.667%	1	540	-96.364%
2026-03-11	1.2500	1.3200	1.2500	1.3200	-12.583%	131	540	-96.970%
2026-03-10	1.4400	1.5100	1.4400	1.5100	+12.687%	9	541	-97.351%
2026-03-09	1.2000	1.3400	1.2000	1.3400	+19.643%	12	541	-97.015%
2026-03-06	1.4700	1.4700	1.0800	1.1200	-17.647%	4	573	-96.429%
2026-03-05	1.4700	1.4700	1.3000	1.3600	-22.727%	70	574	-97.059%
2026-03-04	1.6000	1.9800	1.5900	1.7600	+54.386%	12	581	-97.727%
2026-03-03	1.3400	1.3400	1.1200	1.1400	-20.833%	56	580	-96.491%
2026-03-02	1.1500	1.7000	1.1100	1.4400	+34.579%	165	580	-97.222%
2026-02-27	1.1400	1.2800	1.0700	1.0700	-30.968%	137	518	-96.262%
2026-02-26	1.8000	1.8000	1.5500	1.5500	-17.989%	32	529	-97.419%
2026-02-25	1.5000	2.1000	1.5000	1.8900	+56.198%	306	348	-97.884%
2026-02-24	1.2100	1.2100	1.2100	1.2100	+0.833%	1	348	-96.694%
2026-02-23	1.3000	1.3000	1.2000	1.2000	-20.530%	12	347	-96.667%
2026-02-20	1.4700	1.6000	1.4600	1.5100	+6.338%	19	345	-97.351%
2026-02-19	1.4500	1.4500	1.4000	1.4200	-12.346%	52	335	-97.183%
2026-02-18	1.8000	1.8000	1.5200	1.6200	-1.818%	23	333	-97.531%
2026-02-12	1.6100	1.6500	1.6000	1.6500	-5.714%	26	324	-97.576%
2026-02-11	1.7500	1.7500	1.7500	1.7500	-20.814%	6	299	-97.714%
2026-02-09	2.1000	2.2100	2.1000	2.2100	+0.455%	6	305	-98.190%
2026-02-06	1.8000	2.2000	1.8000	2.2000	+36.646%	56	304	-98.182%
2026-02-05	2.0000	2.0000	1.5400	1.6100	-31.489%	8	273	-97.516%
2026-02-04	2.5200	2.5200	2.2000	2.3500	-9.615%	121	273	-98.298%
2026-02-03	2.9000	2.9000	2.6000	2.6000	-14.474%	15	217	-98.462%
2026-02-02	3.3400	3.4000	3.0400	3.0400	-28.471%	13	220	-98.684%
2026-01-30	4.7500	4.7500	3.9500	4.2500	-10.526%	8	229	-99.059%
2026-01-29	5.9000	5.9000	4.7500	4.7500	-32.143%	14	221	-99.158%
2026-01-28	7.1500	7.1500	7.0000	7.0000	+16.667%	4	218	-99.429%
2026-01-27	5.8000	6.2200	5.8000	6.0000	+4.895%	32	215	-99.333%
2026-01-26	5.7200	5.7200	5.7200	5.7200	-18.286%	2	183	-99.301%
2026-01-23	7.0700	7.0800	7.0000	7.0000	+7.692%	3	181	-99.429%
2026-01-22	6.5000	6.5000	6.5000	6.5000	+12.069%	1	178	-99.385%
2026-01-21	6.4500	6.4700	5.5000	5.8000	-9.375%	44	179	-99.310%
2026-01-20	7.0000	7.0000	6.4000	6.4000	-20.299%	31	150	-99.375%
2026-01-16	8.0000	8.0300	8.0000	8.0300	-7.168%	3	124	-99.502%
2026-01-15	8.7700	8.9000	8.5000	8.6500	-9.896%	21	124	-99.538%
2026-01-14	10.2500	10.2500	9.5000	9.6000	+11.628%	10	136	-99.583%
2026-01-09	7.4300	8.6000	7.4300	8.6000	+3.614%	11	137	-99.535%
2026-01-08	8.0000	8.3000	8.0000	8.3000	-18.627%	4	134	-99.518%
2026-01-06	10.2000	10.2000	10.2000	10.2000	+5.155%	1	135	-99.608%
2026-01-05	9.7000	9.7000	9.7000	9.7000	+6.127%	5	132	-99.588%
2026-01-02	7.1500	9.1400	7.1500	9.1400	+43.937%	38	132	-99.562%
2025-12-31	7.0000	7.0000	6.3000	6.3500	-9.286%	35	100	-99.370%
2025-12-30	7.4500	7.4500	7.0000	7.0000	-12.500%	4	100	-99.429%
2025-12-29	7.2500	8.0000	7.2500	8.0000	0.000%	6	101	-99.500%
2025-12-26	7.0500	8.0000	7.0500	8.0000	-1.235%	5	97	-99.500%
2025-12-23	8.4000	8.4400	8.1000	8.1000	-19.000%	19	93	-99.506%
2025-12-22	10.4600	10.4800	10.0000	10.0000	+3.520%	6	88	-99.600%
2025-12-19	9.5200	9.6600	9.5200	9.6600	-1.126%	12	88	-99.586%
2025-12-18	9.8000	9.8000	9.7700	9.7700	+16.726%	2	87	-99.591%
2025-12-17	9.5800	9.7000	8.3700	8.3700	-14.592%	11	85	-99.522%
2025-12-16	9.8000	9.8000	9.8000	9.8000	0.000%	1	75	-99.592%
2025-12-15	9.9000	9.9000	9.8000	9.8000	-26.316%	8	75	-99.592%
2025-12-08	13.3000	13.3000	13.3000	13.3000	+2.308%	2	75	-99.699%
2025-12-05	12.4000	13.0500	12.4000	13.0000	+11.588%	4	76	-99.692%
2025-12-02	11.6500	11.6500	11.6500	11.6500	+21.735%	3	75	-99.657%
2025-12-01	9.5000	9.6000	9.5000	9.5700	-6.176%	5	75	-99.582%
2025-11-26	10.2000	10.2000	10.2000	10.2000	+0.196%	1	72	-99.608%
2025-11-25	9.4000	10.1800	9.4000	10.1800	+5.274%	3	72	-99.607%
2025-11-24	8.9000	9.7000	8.9000	9.6700	+21.330%	18	74	-99.586%
2025-11-21	7.8200	7.9700	7.0500	7.9700	-5.680%	29	73	-99.498%
2025-11-20	10.0900	10.0900	8.1500	8.4500	-13.776%	10	48	-99.527%
2025-11-19	9.9000	9.9000	9.8000	9.8000	-19.209%	3	42	-99.592%
2025-11-18	12.8000	12.8000	12.1300	12.1300	+6.872%	2	43	-99.670%
2025-11-17	11.3500	11.3500	11.3500	11.3500	-23.311%	1	41	-99.648%
2025-11-14	14.8000	14.8000	14.8000	14.8000	-18.681%	5	40	-99.730%
2025-11-13	18.2000	18.2000	18.2000	18.2000	-5.109%	1	35	-99.780%
2025-11-10	19.2000	19.2000	19.1800	19.1800	+11.837%	42	35	-99.791%
2025-11-07	17.2500	17.2500	17.1500	17.1500	-10.209%	4	15	-99.767%
2025-11-05	18.5300	19.1000	18.5300	19.1000	+5.525%	2	13	-99.791%
2025-11-04	18.1000	18.1000	18.1000	18.1000	-23.435%	26	13	-99.779%
2025-10-31	23.6400	23.6400	23.6400	23.6400	0.000%	1	1	-99.831%

.dark-mode .PslBgK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PslBgK{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260515C28BMNR May 15 2026 28.00 Call (BMNR260515C00028000)option OPRA

BMNR20260515C28
BMNR May 15 2026 28.00 Call (BMNR260515C00028000)
option OPRA