Dark

BMNR20260515C23
BMNR May 15 2026 23.00 Call (BMNR260515C00023000)
option OPRA

EOD

May 11, 2026

0.8400+75.000%(+0.3600)11,761

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-11	0.4700	1.0500	0.4500	0.8400	+75.000%	11,761	19,073	0.000%
2026-05-08	0.3900	0.6100	0.3100	0.4800	-11.111%	7,635	17,470	+75.000%
2026-05-07	0.8600	0.9000	0.3800	0.5400	-46.000%	3,454	13,728	+55.556%
2026-05-06	1.2700	1.4200	0.9400	1.0000	-21.260%	1,912	12,740	-16.000%
2026-05-05	1.2600	1.4800	1.0700	1.2700	+6.723%	1,882	12,187	-33.858%
2026-05-04	0.7800	1.4400	0.7800	1.1900	+50.633%	1,126	11,523	-29.412%
2026-05-01	0.8000	0.9100	0.6600	0.7900	+16.176%	541	11,275	+6.329%
2026-04-30	0.6000	0.7100	0.5500	0.6800	+7.937%	459	11,275	+23.529%
2026-04-29	0.8500	0.8500	0.5100	0.6300	-31.522%	929	11,220	+33.333%
2026-04-28	0.8500	1.0200	0.7100	0.9200	-14.019%	4,382	10,844	-8.696%
2026-04-27	1.3100	1.4500	1.0200	1.0700	-23.571%	337	9,303	-21.495%
2026-04-24	1.6700	1.6700	1.2500	1.4000	-6.667%	1,079	9,297	-40.000%
2026-04-23	1.8900	1.9800	1.3500	1.5000	-33.628%	1,160	9,424	-44.000%
2026-04-22	2.1100	2.3600	1.9400	2.2600	+50.667%	4,339	9,186	-62.832%
2026-04-21	1.8000	1.9500	1.4700	1.5000	-21.053%	253	6,370	-44.000%
2026-04-20	1.7100	1.9900	1.4000	1.9000	-9.524%	607	6,370	-55.789%
2026-04-17	2.1900	2.8900	2.0200	2.1000	+12.299%	3,404	6,519	-60.000%
2026-04-16	1.9700	1.9700	1.5700	1.8700	-2.094%	580	6,465	-55.080%
2026-04-15	1.4900	2.0000	1.4000	1.9100	+30.822%	3,262	6,364	-56.021%
2026-04-14	2.0100	2.4000	1.4100	1.4600	-4.575%	1,604	3,615	-42.466%
2026-04-13	1.4100	1.7800	1.3400	1.5300	-1.923%	748	3,127	-45.098%
2026-04-10	1.7900	1.7900	1.5200	1.5600	-1.887%	136	2,492	-46.154%
2026-04-09	1.5600	1.8700	1.3200	1.5900	-8.621%	79	2,436	-47.170%
2026-04-08	1.7800	1.8200	1.4600	1.7400	+39.200%	240	2,415	-51.724%
2026-04-07	1.2500	1.2900	1.0500	1.2500	-15.541%	96	2,375	-32.800%
2026-04-06	1.3200	1.6300	1.3200	1.4800	+35.780%	258	2,354	-43.243%
2026-04-02	0.9800	1.1700	0.8900	1.0900	-17.424%	296	2,488	-22.936%
2026-04-01	1.4200	1.5300	1.2600	1.3200	-2.941%	185	2,488	-36.364%
2026-03-31	1.0000	1.3900	1.0000	1.3600	+38.776%	118	2,477	-38.235%
2026-03-30	1.1700	1.1700	0.8900	0.9800	-10.909%	310	2,440	-14.286%
2026-03-27	1.2800	1.2800	1.0600	1.1000	-22.535%	861	2,338	-23.636%
2026-03-26	1.7700	1.7700	1.4200	1.4200	-33.953%	262	2,047	-40.845%
2026-03-25	2.4000	2.4000	2.0000	2.1500	+7.500%	172	2,061	-60.930%
2026-03-24	2.3700	2.3700	1.9500	2.0000	-16.667%	132	2,033	-58.000%
2026-03-23	2.2500	2.4900	2.0900	2.4000	+3.004%	168	2,052	-65.000%
2026-03-20	2.4200	2.4200	2.0200	2.3300	-4.898%	340	1,998	-63.948%
2026-03-19	2.3000	2.4500	2.1900	2.4500	-9.594%	1,127	2,224	-65.714%
2026-03-18	3.0900	3.1200	2.6800	2.7100	-22.571%	1,207	3,214	-69.004%
2026-03-17	3.7300	3.9500	3.4800	3.5000	-5.405%	153	4,212	-76.000%
2026-03-16	3.4500	3.9500	3.2000	3.7000	+58.798%	316	4,192	-77.297%
2026-03-13	3.1000	3.4400	2.3300	2.3300	+3.556%	2,042	4,165	-63.948%
2026-03-12	2.3700	2.3800	2.2500	2.2500	-14.122%	330	2,180	-62.667%
2026-03-11	2.5500	2.6200	2.4700	2.6200	-0.380%	21	1,881	-67.939%
2026-03-10	2.6900	2.8400	2.5400	2.6300	+1.544%	132	1,865	-68.061%
2026-03-09	2.3000	2.5900	2.3000	2.5900	+32.821%	15	1,854	-67.568%
2026-03-06	2.2100	2.2100	1.9500	1.9500	-21.053%	256	1,858	-56.923%
2026-03-05	2.6800	2.6800	2.4500	2.4700	-21.338%	17	1,932	-65.992%
2026-03-04	3.0400	3.2500	2.8200	3.1400	+34.764%	349	1,922	-73.248%
2026-03-03	2.1500	2.4800	2.1500	2.3300	-13.704%	60	1,886	-63.948%
2026-03-02	2.1800	2.9900	2.1800	2.7000	+33.005%	44	1,882	-68.889%
2026-02-27	2.3400	2.3400	1.9700	2.0300	-18.800%	144	1,869	-58.621%
2026-02-26	2.8800	2.8800	2.5000	2.5000	-26.471%	21	1,850	-66.400%
2026-02-25	2.7000	3.6500	2.7000	3.4000	+61.137%	39	1,819	-75.294%
2026-02-23	2.2200	2.2200	2.1000	2.1100	-17.255%	9	1,819	-60.190%
2026-02-20	2.5500	2.5500	2.5500	2.5500	+1.190%	1	1,821	-67.059%
2026-02-19	2.6000	2.6000	2.5200	2.5200	-6.320%	6	1,821	-66.667%
2026-02-18	2.8400	3.0000	2.6900	2.6900	-8.191%	377	1,815	-68.773%
2026-02-17	2.9500	2.9500	2.9300	2.9300	-12.798%	2	1,443	-71.331%
2026-02-13	3.5500	3.5500	3.3600	3.3600	+18.728%	5	1,440	-75.000%
2026-02-12	2.9800	2.9800	2.8300	2.8300	+1.071%	2	1,440	-70.318%
2026-02-11	2.6000	2.8000	2.6000	2.8000	-18.841%	3	1,442	-70.000%
2026-02-10	3.5000	3.5000	3.4500	3.4500	-6.757%	15	1,441	-75.652%
2026-02-09	2.9900	3.9500	2.9900	3.7000	+5.714%	8	1,434	-77.297%
2026-02-06	2.3800	3.9500	2.3800	3.5000	+34.100%	47	1,430	-76.000%
2026-02-05	2.9800	3.1000	2.5600	2.6100	-27.901%	1,254	1,387	-67.816%
2026-02-04	3.3800	3.6500	3.3800	3.6200	-16.972%	27	2,582	-76.796%
2026-02-03	4.4000	4.5500	3.7500	4.3600	-5.628%	195	2,586	-80.734%
2026-02-02	5.5000	5.5000	4.5000	4.6200	-23.383%	2,673	2,614	-81.818%
2026-01-30	6.9000	6.9000	6.0300	6.0300	-19.600%	54	10	-86.070%
2026-01-29	7.5000	7.5000	7.5000	7.5000	-22.280%	1	10	-88.800%
2026-01-28	9.6500	9.6500	9.6500	9.6500	+9.163%	1	10	-91.295%
2026-01-21	8.8400	8.8400	8.8400	8.8400	-13.333%	1	10	-90.498%
2026-01-09	10.2000	10.2000	10.2000	10.2000	+2.000%	1	9	-91.765%
2025-12-24	10.0000	10.0000	10.0000	10.0000	-3.846%	1	9	-91.600%
2025-12-23	10.4000	10.4000	10.4000	10.4000	-12.605%	1	9	-91.923%
2025-12-16	11.9000	11.9000	11.9000	11.9000	-2.459%	1	8	-92.941%
2025-12-01	12.2000	12.2000	12.2000	12.2000	-17.568%	7	7	-93.115%
2025-11-28	14.8000	14.8000	14.8000	14.8000	+30.973%	1	7	-94.324%
2025-11-24	10.8500	11.3000	10.6500	11.3000	0.000%	8	8	-92.566%

.dark-mode .X8G5WV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X8G5WV{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260515C23BMNR May 15 2026 23.00 Call (BMNR260515C00023000)option OPRA

BMNR20260515C23
BMNR May 15 2026 23.00 Call (BMNR260515C00023000)
option OPRA