Dark

BMNR20260515C22
BMNR May 15 2026 22.00 Call (BMNR260515C00022000)
option OPRA

EOD

May 11, 2026

1.45+61.111%(+0.55)6,309

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-11	0.8300	1.7100	0.8300	1.4500	+61.111%	6,309	15,694	0.000%
2026-05-08	0.8800	1.0700	0.6100	0.9000	-4.255%	7,776	15,238	+61.111%
2026-05-07	1.3600	1.3600	0.6900	0.9400	-40.506%	4,019	11,693	+54.255%
2026-05-06	1.8000	1.9800	1.4600	1.5800	-10.227%	824	9,615	-8.228%
2026-05-05	1.9100	2.0000	1.5700	1.7600	+2.326%	85	9,542	-17.614%
2026-05-04	1.4000	2.0000	1.3600	1.7200	+45.763%	1,562	9,530	-15.698%
2026-05-01	1.1100	1.3700	1.0300	1.1800	+14.563%	1,889	9,144	+22.881%
2026-04-30	0.8600	1.0500	0.8500	1.0300	+11.957%	1,674	9,144	+40.777%
2026-04-29	1.0500	1.1100	0.7400	0.9200	-29.231%	4,514	9,072	+57.609%
2026-04-28	1.1200	1.3800	0.9800	1.3000	-10.345%	2,964	10,296	+11.538%
2026-04-27	1.7300	1.8600	1.3900	1.4500	-18.079%	1,875	10,131	0.000%
2026-04-24	2.0000	2.1300	1.6500	1.7700	-5.851%	1,100	10,037	-18.079%
2026-04-23	2.2800	2.4900	1.7400	1.8800	-30.882%	202	9,934	-22.872%
2026-04-22	2.5700	2.8000	2.4000	2.7200	+43.158%	207	9,888	-46.691%
2026-04-21	2.3000	2.4200	1.9000	1.9000	-17.391%	392	9,817	-23.684%
2026-04-20	2.2500	2.4000	1.7900	2.3000	-14.179%	523	9,817	-36.957%
2026-04-17	2.7000	3.4900	2.4900	2.6800	+16.017%	4,791	9,986	-45.896%
2026-04-16	2.3600	2.3600	1.9400	2.3100	-3.347%	8,754	11,428	-37.229%
2026-04-15	1.8900	2.4500	1.7600	2.3900	+23.196%	4,707	5,127	-39.331%
2026-04-14	2.4000	2.9000	1.7800	1.9400	+1.042%	1,710	8,057	-25.258%
2026-04-13	1.7500	2.2400	1.6500	1.9200	-4.000%	5,014	8,131	-24.479%
2026-04-10	2.0500	2.1900	1.8800	2.0000	0.000%	790	4,118	-27.500%
2026-04-09	2.0600	2.3200	1.6500	2.0000	-3.846%	719	4,349	-27.500%
2026-04-08	2.2500	2.2600	1.8000	2.0800	+30.818%	998	4,382	-30.288%
2026-04-07	1.4500	1.6000	1.2900	1.5900	-11.173%	2,544	4,508	-8.805%
2026-04-06	1.6200	1.9900	1.6200	1.7900	+27.857%	663	3,584	-18.994%
2026-04-02	1.1300	1.4500	1.1200	1.4000	-12.500%	333	3,404	+3.571%
2026-04-01	1.7500	1.9000	1.5300	1.6000	-10.112%	405	3,404	-9.375%
2026-03-31	1.2500	1.7800	1.2100	1.7800	+56.140%	271	3,366	-18.539%
2026-03-30	1.4500	1.5200	1.0900	1.1400	-12.977%	175	3,276	+27.193%
2026-03-27	1.5700	1.5900	1.3000	1.3100	-23.392%	150	3,231	+10.687%
2026-03-26	2.1300	2.2500	1.7100	1.7100	-32.411%	164	3,173	-15.205%
2026-03-25	2.8500	2.8600	2.3300	2.5300	+5.858%	120	3,157	-42.688%
2026-03-24	2.6500	2.6500	2.2500	2.3900	-14.643%	73	3,111	-39.331%
2026-03-23	2.7400	2.9900	2.4400	2.8000	+12.000%	155	3,100	-48.214%
2026-03-20	2.5500	2.5800	2.3300	2.5000	-2.724%	88	3,095	-42.000%
2026-03-19	2.7000	2.7800	2.5400	2.5700	-15.461%	105	3,081	-43.580%
2026-03-18	3.5000	3.6000	3.0400	3.0400	-29.302%	286	3,066	-52.303%
2026-03-17	4.3300	4.4000	4.1900	4.3000	+0.467%	24	3,059	-66.279%
2026-03-16	3.9000	4.3700	3.8000	4.2800	+63.359%	133	3,059	-66.121%
2026-03-13	3.6000	3.8500	2.6200	2.6200	-3.676%	192	3,069	-44.656%
2026-03-12	2.9200	2.9200	2.6000	2.7200	-11.401%	31	3,063	-46.691%
2026-03-11	3.2100	3.2100	2.8500	3.0700	+4.422%	39	3,064	-52.769%
2026-03-10	3.1000	3.2500	2.8200	2.9400	-1.672%	134	3,061	-50.680%
2026-03-09	2.2300	2.9900	2.2300	2.9900	+34.081%	72	3,091	-51.505%
2026-03-06	2.4100	2.4600	2.1800	2.2300	-20.357%	111	3,085	-34.978%
2026-03-05	3.3000	3.3600	2.7700	2.8000	-15.663%	283	3,053	-48.214%
2026-03-04	3.4500	3.6800	3.2400	3.3200	+30.196%	224	3,108	-56.325%
2026-03-03	2.4000	2.9000	2.3800	2.5500	-14.141%	72	3,097	-43.137%
2026-03-02	2.5900	3.3800	2.5900	2.9700	+32.589%	142	3,083	-51.178%
2026-02-27	2.6000	2.6000	2.2400	2.2400	-26.073%	76	3,069	-35.268%
2026-02-26	3.5000	3.5000	2.8600	3.0300	-21.299%	21	3,039	-52.145%
2026-02-25	3.2000	4.1000	3.2000	3.8500	+54.618%	3,054	294	-62.338%
2026-02-24	2.4700	2.5200	2.4700	2.4900	-16.162%	31	294	-41.767%
2026-02-20	2.9000	2.9700	2.9000	2.9700	+3.125%	3	273	-51.178%
2026-02-19	2.6300	2.8800	2.6300	2.8800	-2.373%	8	274	-49.653%
2026-02-18	3.3500	3.3500	2.9500	2.9500	-13.235%	14	271	-50.847%
2026-02-17	3.4000	3.4500	3.2000	3.4000	-15.000%	39	259	-57.353%
2026-02-13	4.0100	4.0100	3.9600	4.0000	+25.000%	13	227	-63.750%
2026-02-12	3.2000	3.2000	3.2000	3.2000	-7.246%	10	227	-54.688%
2026-02-10	3.8500	4.1500	3.4500	3.4500	-22.472%	60	237	-57.971%
2026-02-09	3.7900	4.4500	3.7900	4.4500	+14.103%	2	234	-67.416%
2026-02-06	3.4100	3.9000	3.1500	3.9000	+48.855%	23	233	-62.821%
2026-02-05	3.6000	3.6000	2.6000	2.6200	-32.648%	81	214	-44.656%
2026-02-04	4.4200	4.4300	3.8000	3.8900	-9.954%	18	179	-62.725%
2026-02-03	5.0500	5.2000	4.2500	4.3200	-12.727%	34	171	-66.435%
2026-02-02	5.5200	6.0500	4.9500	4.9500	-26.667%	127	140	-70.707%
2026-01-30	6.5300	6.7500	6.5200	6.7500	-11.184%	21	16	-78.519%
2026-01-29	7.6000	7.6000	7.6000	7.6000	-13.143%	3	16	-80.921%
2026-01-21	8.6000	8.7500	8.6000	8.7500	-11.168%	2	14	-83.429%
2026-01-20	9.8500	9.8500	9.8500	9.8500	-15.812%	1	14	-85.279%
2026-01-12	11.7000	11.7000	11.7000	11.7000	+2.183%	5	13	-87.607%
2026-01-07	11.4500	11.4500	11.4500	11.4500	-14.104%	3	11	-87.336%
2026-01-05	13.3300	13.3300	13.3300	13.3300	+43.333%	1	7	-89.122%
2025-12-31	9.3000	9.3000	9.3000	9.3000	-22.435%	1	7	-84.409%
2025-12-01	12.5600	12.5600	11.9900	11.9900	-26.442%	3	7	-87.907%
2025-11-28	16.7800	16.7800	16.3000	16.3000	+22.556%	2	5	-91.104%
2025-11-25	13.3000	13.3000	13.3000	13.3000	+31.423%	1	4	-89.098%
2025-11-21	9.9300	10.1200	9.9300	10.1200	0.000%	6	3	-85.672%

.dark-mode .HtJvBY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HtJvBY{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260515C22BMNR May 15 2026 22.00 Call (BMNR260515C00022000)option OPRA

BMNR20260515C22
BMNR May 15 2026 22.00 Call (BMNR260515C00022000)
option OPRA