Dark

BMNR20260515C21
BMNR May 15 2026 21.00 Call (BMNR260515C00021000)
option OPRA

EOD

May 11, 2026

2.12+47.222%(+0.68)1,017

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-11	1.4800	2.4000	1.4600	2.1200	+47.222%	1,017	5,821	0.000%
2026-05-08	1.3500	1.6100	1.1100	1.4400	-11.111%	601	5,821	+47.222%
2026-05-07	2.0500	2.0500	1.2400	1.6200	-23.585%	299	5,768	+30.864%
2026-05-06	2.6600	2.6600	2.1200	2.1200	-11.667%	380	5,732	0.000%
2026-05-05	2.5800	2.6000	2.2800	2.4000	+3.004%	286	5,764	-11.667%
2026-05-04	2.0300	2.5800	2.0300	2.3300	+35.465%	600	5,769	-9.013%
2026-05-01	1.6600	1.8900	1.5200	1.7200	+12.418%	265	5,512	+23.256%
2026-04-30	1.2800	1.5300	1.2200	1.5300	+22.400%	2,425	5,512	+38.562%
2026-04-29	1.5600	1.5600	1.0700	1.2500	-29.379%	934	4,617	+69.600%
2026-04-28	1.6000	1.8600	1.3400	1.7700	-7.813%	637	4,465	+19.774%
2026-04-27	2.3000	2.3000	1.9000	1.9200	-12.727%	17	4,365	+10.417%
2026-04-24	2.6000	2.6000	2.1600	2.2000	-5.172%	155	4,367	-3.636%
2026-04-23	2.8700	2.9600	2.2100	2.3200	-25.161%	219	4,260	-8.621%
2026-04-22	3.2000	3.3900	3.0300	3.1000	+31.915%	180	4,195	-31.613%
2026-04-21	2.8300	2.9800	2.3500	2.3500	-18.685%	280	4,044	-9.787%
2026-04-20	2.4200	2.9600	2.4200	2.8900	-9.688%	103	4,044	-26.644%
2026-04-17	3.4000	4.1400	3.1000	3.2000	+14.286%	519	4,080	-33.750%
2026-04-16	2.9300	2.9300	2.4500	2.8000	-2.778%	269	4,164	-24.286%
2026-04-15	2.4000	2.9700	2.2900	2.8800	+20.000%	331	4,090	-26.389%
2026-04-14	3.0000	3.4000	2.2600	2.4000	-4.382%	322	4,109	-11.667%
2026-04-13	2.0200	2.5400	2.0200	2.5100	+3.719%	249	4,180	-15.538%
2026-04-10	2.5000	2.6500	2.3300	2.4200	-1.224%	371	4,027	-12.397%
2026-04-09	2.4400	2.8000	2.2600	2.4500	-5.039%	207	3,887	-13.469%
2026-04-08	2.7400	2.8000	2.2700	2.5800	+35.789%	3,180	3,883	-17.829%
2026-04-07	1.8000	1.9500	1.6300	1.9000	-14.414%	329	1,274	+11.579%
2026-04-06	2.1100	2.4600	2.0100	2.2200	+29.070%	535	1,169	-4.505%
2026-04-02	1.4000	1.7500	1.4000	1.7200	-22.172%	292	1,032	+23.256%
2026-04-01	2.0900	2.2700	1.8800	2.2100	+6.250%	229	1,032	-4.072%
2026-03-31	1.5700	2.0800	1.5300	2.0800	+39.597%	153	1,030	+1.923%
2026-03-30	1.5000	1.6400	1.3700	1.4900	-6.875%	157	971	+42.282%
2026-03-27	1.8900	1.8900	1.5500	1.6000	-21.569%	290	855	+32.500%
2026-03-26	2.5500	2.6600	2.0000	2.0400	-33.115%	552	759	+3.922%
2026-03-25	3.3000	3.3000	2.7500	3.0500	+8.156%	214	739	-30.492%
2026-03-24	3.2000	3.2000	2.7700	2.8200	-14.545%	117	698	-24.823%
2026-03-23	3.0500	3.3600	2.8200	3.3000	+7.143%	168	668	-35.758%
2026-03-20	3.1500	3.1500	2.7500	3.0800	-5.231%	109	577	-31.169%
2026-03-19	3.3000	3.3000	2.9800	3.2500	-9.722%	24	492	-34.769%
2026-03-18	3.7000	3.7000	3.6000	3.6000	-22.581%	2	490	-41.111%
2026-03-17	4.8500	5.0000	4.6500	4.6500	-6.061%	502	488	-54.409%
2026-03-16	4.5500	4.9500	4.1000	4.9500	+62.295%	67	728	-57.172%
2026-03-13	3.9500	4.3600	3.0500	3.0500	0.000%	96	720	-30.492%
2026-03-12	3.2200	3.2200	3.0500	3.0500	-4.389%	27	693	-30.492%
2026-03-11	3.3500	3.5300	3.1900	3.1900	-6.452%	20	683	-33.542%
2026-03-10	3.4500	3.6500	3.3700	3.4100	+0.294%	507	685	-37.830%
2026-03-09	2.6600	3.4000	2.6600	3.4000	+23.636%	140	332	-37.647%
2026-03-06	2.7000	2.8000	2.6300	2.7500	-12.698%	159	428	-22.909%
2026-03-05	3.7000	3.7500	3.1500	3.1500	-20.253%	32	280	-32.698%
2026-03-04	3.8500	4.1000	3.4500	3.9500	+26.198%	89	254	-46.329%
2026-03-03	2.9000	3.2000	2.5900	3.1300	-14.714%	52	201	-32.268%
2026-03-02	3.4000	3.7500	3.4000	3.6700	+41.154%	29	156	-42.234%
2026-02-27	2.8500	2.8500	2.6000	2.6000	-29.730%	18	144	-18.462%
2026-02-26	3.8000	3.8000	3.6000	3.7000	-13.551%	55	141	-42.703%
2026-02-25	3.5500	4.4100	3.3500	4.2800	+50.704%	30	145	-50.467%
2026-02-24	2.8300	2.8700	2.8300	2.8400	+1.429%	17	145	-25.352%
2026-02-23	3.0000	3.0000	2.7700	2.8000	-9.677%	21	143	-24.286%
2026-02-19	3.1600	3.1700	3.1000	3.1000	-4.615%	19	124	-31.613%
2026-02-18	3.5700	3.5700	3.2500	3.2500	-10.959%	59	114	-34.769%
2026-02-17	3.5500	3.7900	3.5100	3.6500	-13.507%	14	158	-41.918%
2026-02-13	4.1500	4.3500	4.0900	4.2200	+33.968%	58	133	-49.763%
2026-02-12	3.1300	3.1500	3.1300	3.1500	-7.353%	40	133	-32.698%
2026-02-11	3.3100	3.4200	3.3100	3.4000	-12.596%	6	161	-37.647%
2026-02-10	4.2800	4.5500	3.8900	3.8900	-17.234%	30	162	-45.501%
2026-02-09	4.0500	4.7000	4.0500	4.7000	+11.905%	85	134	-54.894%
2026-02-06	3.7100	4.2000	3.7100	4.2000	+28.049%	45	85	-49.524%
2026-02-05	3.5800	3.5800	3.2800	3.2800	-18.000%	3	62	-35.366%
2026-02-04	4.9000	4.9000	4.0000	4.0000	-17.526%	37	62	-47.000%
2026-02-03	5.5000	5.5000	4.8000	4.8500	-15.652%	18	52	-56.289%
2026-02-02	6.0000	6.2500	5.7500	5.7500	-41.026%	54	45	-63.130%
2026-01-27	9.7500	9.7500	9.7500	9.7500	-18.953%	1	42	-78.256%
2026-01-09	12.1900	12.1900	12.0300	12.0300	+0.250%	2	41	-82.377%
2026-01-08	12.0000	12.0000	12.0000	12.0000	+21.212%	1	40	-82.333%
2025-12-31	9.9000	9.9000	9.9000	9.9000	-4.808%	1	40	-78.586%
2025-12-30	10.4000	10.4000	10.4000	10.4000	-19.066%	1	40	-79.615%
2025-12-17	12.8500	12.8500	12.8500	12.8500	-32.368%	1	41	-83.502%
2025-12-12	19.0000	19.0000	19.0000	19.0000	+6.742%	35	40	-88.842%
2025-12-09	17.8000	17.8000	17.8000	17.8000	+8.869%	35	40	-88.090%
2025-12-08	16.3500	16.3500	16.3500	16.3500	+11.376%	3	5	-87.034%
2025-12-02	14.0000	14.6800	14.0000	14.6800	+17.440%	2	2	-85.559%
2025-12-01	12.5000	12.5000	12.5000	12.5000	0.000%	1	1	-83.040%

.dark-mode .brRsGk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .brRsGk{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260515C21BMNR May 15 2026 21.00 Call (BMNR260515C00021000)option OPRA

BMNR20260515C21
BMNR May 15 2026 21.00 Call (BMNR260515C00021000)
option OPRA