Dark

BMEA20280121C5
BMEA Jan 21 2028 5.00 Call (BMEA280121C00005000)
option OPRA

EOD

Sep 18, 2026

0.50000.000%(0.0000)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.5000	0.5000	0.5000	0.5000	0.000%	75	7,469	0.000%
2026-09-17	0.4600	0.5000	0.4600	0.5000	-25.373%	27	7,469	0.000%
2026-09-16	0.6700	0.6700	0.6700	0.6700	+11.667%	1	7,469	-25.373%
2026-09-15	0.4600	0.6000	0.4600	0.6000	+33.333%	1,000	7,470	-16.667%
2026-09-11	0.5400	0.5400	0.4500	0.4500	0.000%	4	7,162	+11.111%
2026-09-10	0.4500	0.4500	0.4500	0.4500	-10.000%	1,000	7,162	+11.111%
2026-09-09	0.5500	0.5500	0.5000	0.5000	-16.667%	1,003	7,005	0.000%
2026-09-08	0.5800	0.6000	0.5800	0.6000	+9.091%	2	6,804	-16.667%
2026-09-04	0.6500	0.7000	0.5500	0.5500	-3.509%	624	6,354	-9.091%
2026-09-03	0.6000	0.6000	0.5700	0.5700	-3.390%	126	6,354	-12.281%
2026-09-02	0.6000	0.6000	0.5900	0.5900	+11.321%	13	6,228	-15.254%
2026-08-28	0.6000	0.7300	0.5300	0.5300	+10.417%	4	6,215	-5.660%
2026-08-27	0.4600	0.5700	0.4500	0.4800	-4.000%	17	6,213	+4.167%
2026-08-26	0.5500	0.6500	0.4800	0.5000	-9.091%	73	6,203	0.000%
2026-08-25	0.5000	0.6500	0.5000	0.5500	+19.565%	778	6,203	-9.091%
2026-08-24	0.4500	0.5000	0.4300	0.4600	+53.333%	502	5,631	+8.696%
2026-08-20	0.3000	0.3000	0.3000	0.3000	0.000%	1	5,136	+66.667%
2026-08-19	0.3000	0.3000	0.3000	0.3000	0.000%	1	5,136	+66.667%
2026-08-17	0.3000	0.3000	0.3000	0.3000	0.000%	2	5,135	+66.667%
2026-08-14	0.2500	0.3000	0.2500	0.3000	+20.000%	262	5,133	+66.667%
2026-08-13	0.2500	0.2500	0.2500	0.2500	0.000%	2	4,871	+100.000%
2026-08-12	0.2500	0.2500	0.2500	0.2500	0.000%	22	4,869	+100.000%
2026-08-11	0.2500	0.2500	0.2500	0.2500	0.000%	1	4,866	+100.000%
2026-08-10	0.2500	0.2500	0.2500	0.2500	0.000%	14	4,865	+100.000%
2026-08-06	0.2500	0.2500	0.2500	0.2500	0.000%	2	4,851	+100.000%
2026-08-05	0.2500	0.2500	0.2500	0.2500	0.000%	1	4,849	+100.000%
2026-08-04	0.2500	0.2500	0.2500	0.2500	0.000%	1	4,848	+100.000%
2026-08-03	0.2500	0.2500	0.2500	0.2500	0.000%	60	4,847	+100.000%
2026-07-31	0.2500	0.2500	0.2500	0.2500	0.000%	3	4,787	+100.000%
2026-07-30	0.2500	0.2500	0.2500	0.2500	+8.696%	1	4,784	+100.000%
2026-07-29	0.2500	0.2500	0.2300	0.2300	-20.690%	4	4,783	+117.391%
2026-07-27	0.2900	0.2900	0.2900	0.2900	+11.538%	1	4,783	+72.414%
2026-07-24	0.2600	0.2600	0.2600	0.2600	+4.000%	5	4,782	+92.308%
2026-07-21	0.2500	0.2500	0.2500	0.2500	-13.793%	3	4,782	+100.000%
2026-07-20	0.2500	0.2900	0.2500	0.2900	+7.407%	2	4,782	+72.414%
2026-07-16	0.3400	0.3400	0.2700	0.2700	-10.000%	9	4,782	+85.185%
2026-07-15	0.3000	0.3000	0.3000	0.3000	-9.091%	2	4,777	+66.667%
2026-07-13	0.3300	0.3300	0.3300	0.3300	+32.000%	10	4,777	+51.515%
2026-07-10	0.3200	0.3200	0.2500	0.2500	-26.471%	50	4,767	+100.000%
2026-07-09	0.3400	0.3400	0.3400	0.3400	+13.333%	1	4,717	+47.059%
2026-07-08	0.3000	0.3000	0.3000	0.3000	0.000%	5	4,716	+66.667%
2026-07-07	0.3000	0.3000	0.3000	0.3000	0.000%	10	4,716	+66.667%
2026-07-02	0.3000	0.3000	0.3000	0.3000	0.000%	1	4,717	+66.667%
2026-07-01	0.3000	0.3000	0.3000	0.3000	0.000%	15	4,717	+66.667%
2026-06-25	0.3000	0.3000	0.3000	0.3000	-14.286%	50	4,706	+66.667%
2026-06-09	0.3800	0.3800	0.3500	0.3500	+16.667%	2	4,706	+42.857%
2026-06-08	0.3000	0.3000	0.3000	0.3000	-3.226%	65	4,706	+66.667%
2026-06-03	0.3100	0.3100	0.3100	0.3100	-38.000%	2	4,706	+61.290%
2026-05-29	0.5000	0.5000	0.5000	0.5000	+66.667%	2	4,706	0.000%
2026-05-22	0.3000	0.3000	0.3000	0.3000	-33.333%	1	4,706	+66.667%
2026-05-13	0.4500	0.4500	0.4500	0.4500	-25.000%	46	4,706	+11.111%
2026-05-08	0.6000	0.6000	0.6000	0.6000	+20.000%	16	4,706	-16.667%
2026-04-30	0.5000	0.5000	0.5000	0.5000	+11.111%	1	4,706	0.000%
2026-04-29	0.4500	0.4500	0.4500	0.4500	-8.163%	100	4,706	+11.111%
2026-04-28	0.4900	0.4900	0.4900	0.4900	+36.111%	4	4,706	+2.041%
2026-04-13	0.3600	0.3600	0.3600	0.3600	-34.545%	25	4,706	+38.889%
2026-04-08	0.5500	0.5500	0.5500	0.5500	+10.000%	1	4,706	-9.091%
2026-04-07	0.4000	0.5000	0.4000	0.5000	+66.667%	270	4,706	0.000%
2026-03-20	0.3000	0.3000	0.3000	0.3000	-14.286%	20	4,436	+66.667%
2026-03-18	0.4000	0.4000	0.3500	0.3500	-12.500%	501	4,416	+42.857%
2026-03-12	0.4000	0.4000	0.4000	0.4000	0.000%	1	3,917	+25.000%
2026-03-11	0.4000	0.4000	0.4000	0.4000	0.000%	323	3,916	+25.000%
2026-03-10	0.4000	0.4000	0.3500	0.4000	0.000%	793	3,593	+25.000%
2026-03-09	0.4000	0.4000	0.4000	0.4000	+33.333%	4	3,096	+25.000%
2026-03-02	0.3000	0.3000	0.3000	0.3000	-3.226%	50	3,096	+66.667%
2026-02-25	0.4500	0.4500	0.3100	0.3100	-32.609%	45	3,079	+61.290%
2026-02-10	0.4600	0.4600	0.4600	0.4600	+15.000%	2	3,079	+8.696%
2026-02-09	0.4500	0.4500	0.4000	0.4000	+53.846%	6	3,078	+25.000%
2026-02-02	0.2600	0.2600	0.2600	0.2600	-35.000%	3	3,072	+92.308%
2026-01-21	0.4800	0.4800	0.4000	0.4000	-11.111%	27	3,072	+25.000%
2026-01-15	0.4500	0.4500	0.4500	0.4500	+9.756%	9	3,047	+11.111%
2026-01-07	0.4100	0.4100	0.4100	0.4100	+17.143%	10	3,038	+21.951%
2026-01-02	0.3500	0.3500	0.3500	0.3500	0.000%	5	3,028	+42.857%
2025-12-31	0.3500	0.3500	0.3500	0.3500	-30.000%	6	3,022	+42.857%
2025-12-11	0.5000	0.5000	0.5000	0.5000	+66.667%	5	3,022	0.000%
2025-12-08	0.3000	0.3000	0.3000	0.3000	-18.919%	1	3,019	+66.667%
2025-12-05	0.3700	0.3700	0.3700	0.3700	+19.355%	3	3,019	+35.135%
2025-12-02	0.3200	0.3200	0.3100	0.3100	+3.333%	5	3,016	+61.290%
2025-11-26	0.4000	0.4000	0.3000	0.3000	-14.286%	181	3,011	+66.667%
2025-11-21	0.3500	0.3500	0.3500	0.3500	-30.000%	1	3,011	+42.857%
2025-11-12	0.5000	0.5000	0.5000	0.5000	0.000%	1	3,009	0.000%
2025-11-11	0.5000	0.5000	0.5000	0.5000	+13.636%	180	3,009	0.000%
2025-11-10	0.5000	0.5000	0.4400	0.4400	-26.667%	21	2,829	+13.636%
2025-11-05	0.6000	0.6000	0.6000	0.6000	0.000%	94	2,828	-16.667%
2025-11-04	0.6000	0.6000	0.6000	0.6000	+9.091%	117	2,734	-16.667%
2025-11-03	0.5300	0.5500	0.5300	0.5500	+7.843%	20	2,597	-9.091%
2025-10-30	0.5500	0.5500	0.5100	0.5100	-7.273%	50	2,597	-1.961%
2025-10-29	0.6000	0.6000	0.5500	0.5500	-8.333%	15	2,547	-9.091%
2025-10-27	0.6000	0.6000	0.6000	0.6000	0.000%	93	2,449	-16.667%
2025-10-24	0.6000	0.6000	0.6000	0.6000	+9.091%	21	2,449	-16.667%
2025-10-23	0.6000	0.6000	0.5300	0.5500	-8.333%	7	2,428	-9.091%
2025-10-21	0.6000	0.6000	0.6000	0.6000	+15.385%	12	2,421	-16.667%
2025-10-20	0.5500	0.5500	0.5200	0.5200	0.000%	17	2,409	-3.846%
2025-10-17	0.6000	0.6500	0.5200	0.5200	-13.333%	281	2,402	-3.846%
2025-10-16	0.5500	0.7000	0.5000	0.6000	0.000%	1,237	2,122	-16.667%
2025-10-15	0.5000	0.6000	0.5000	0.6000	+20.000%	5	885	-16.667%
2025-10-14	0.5000	0.5500	0.4600	0.5000	0.000%	852	885	0.000%
2025-10-13	0.6000	0.6000	0.5000	0.5000	+4.167%	16	34	0.000%
2025-10-10	0.4800	0.4800	0.4800	0.4800	-20.000%	1	18	+4.167%
2025-10-09	0.6000	0.6200	0.6000	0.6000	-63.636%	7	17	-16.667%
2025-10-07	1.6500	1.6500	1.6500	1.6500	+26.923%	3	11	-69.697%
2025-10-06	1.3000	1.3000	1.3000	1.3000	+85.714%	1	8	-61.538%
2025-09-25	0.7000	0.7000	0.7000	0.7000	0.000%	7	7	-28.571%

.dark-mode .yCBrDY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yCBrDY{ color: #333333; background-color: white; border: 2px solid #333333; }BMEA20280121C5BMEA Jan 21 2028 5.00 Call (BMEA280121C00005000)option OPRA

BMEA20280121C5
BMEA Jan 21 2028 5.00 Call (BMEA280121C00005000)
option OPRA