Dark

BMEA20280121C2.5
BMEA Jan 21 2028 2.50 Call (BMEA280121C00002500)
option OPRA

EOD

Jul 29, 2026

0.3600-20.000%(-0.0900)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.3700	0.4500	0.3600	0.3600	-20.000%	88	8,155	0.000%
2026-07-28	0.4500	0.4500	0.4500	0.4500	+7.143%	50	8,223	-20.000%
2026-07-24	0.4200	0.4600	0.4000	0.4200	+5.000%	9	8,173	-14.286%
2026-07-22	0.4000	0.4000	0.4000	0.4000	0.000%	10	8,178	-10.000%
2026-07-21	0.4000	0.4000	0.4000	0.4000	-2.439%	750	8,178	-10.000%
2026-07-20	0.3900	0.4100	0.3900	0.4100	-18.000%	8	7,993	-12.195%
2026-07-17	0.5000	0.5000	0.5000	0.5000	+28.205%	4	7,999	-28.000%
2026-07-16	0.4900	0.4900	0.3900	0.3900	-13.333%	188	7,995	-7.692%
2026-07-15	0.4500	0.4500	0.4500	0.4500	0.000%	2	7,812	-20.000%
2026-07-14	0.5000	0.5000	0.4500	0.4500	-10.000%	5	7,810	-20.000%
2026-07-13	0.5000	0.5000	0.5000	0.5000	+11.111%	2	7,805	-28.000%
2026-07-10	0.4500	0.4500	0.4500	0.4500	-10.000%	35	7,803	-20.000%
2026-07-09	0.5000	0.5000	0.5000	0.5000	0.000%	35	7,768	-28.000%
2026-07-07	0.5000	0.5000	0.5000	0.5000	+25.000%	10	7,733	-28.000%
2026-07-02	0.5000	0.5000	0.4000	0.4000	-20.000%	31	7,702	-10.000%
2026-06-29	0.5000	0.5000	0.5000	0.5000	+25.000%	13	7,702	-28.000%
2026-06-26	0.4000	0.4000	0.4000	0.4000	0.000%	5	7,709	-10.000%
2026-06-23	0.5000	0.5000	0.4000	0.4000	0.000%	10	7,714	-10.000%
2026-06-22	0.4000	0.4000	0.3500	0.4000	-18.367%	100	7,714	-10.000%
2026-06-18	0.4900	0.4900	0.4900	0.4900	+8.889%	20	7,813	-26.531%
2026-06-17	0.4500	0.4500	0.4500	0.4500	+12.500%	22	7,813	-20.000%
2026-06-16	0.4000	0.4000	0.4000	0.4000	-20.000%	15	7,791	-10.000%
2026-06-15	0.5000	0.5000	0.5000	0.5000	+25.000%	10	7,806	-28.000%
2026-06-11	0.4000	0.4000	0.4000	0.4000	-11.111%	2	7,816	-10.000%
2026-06-09	0.4500	0.4500	0.4500	0.4500	0.000%	5	7,818	-20.000%
2026-06-08	0.4500	0.4500	0.3500	0.4500	-23.729%	102	7,823	-20.000%
2026-06-05	0.6200	0.6200	0.5100	0.5900	+7.273%	63	7,802	-38.983%
2026-06-03	0.5500	0.5500	0.5000	0.5500	-1.786%	89	7,747	-34.545%
2026-05-29	0.6000	0.6000	0.5600	0.5600	-1.754%	11	7,660	-35.714%
2026-05-27	0.5700	0.5700	0.5700	0.5700	+14.000%	37	7,661	-36.842%
2026-05-20	0.5500	0.5500	0.5000	0.5000	0.000%	20	7,624	-28.000%
2026-05-19	0.5000	0.5000	0.5000	0.5000	+2.041%	11	7,526	-28.000%
2026-05-18	0.6000	0.7100	0.4500	0.4900	-10.909%	69	7,526	-26.531%
2026-05-15	0.7200	0.7200	0.5500	0.5500	-11.290%	70	7,526	-34.545%
2026-05-14	0.6000	0.6200	0.6000	0.6200	+1.639%	69	7,459	-41.935%
2026-05-13	0.6400	0.7200	0.6000	0.6100	-16.438%	102	7,391	-40.984%
2026-05-11	0.7000	0.7500	0.6500	0.7300	+10.606%	163	7,391	-50.685%
2026-05-08	0.7900	0.8000	0.6500	0.6600	-22.353%	63	7,228	-45.455%
2026-05-07	0.8500	0.8500	0.8500	0.8500	+10.390%	5	7,165	-57.647%
2026-05-06	0.7900	0.7900	0.7000	0.7700	+10.000%	305	7,160	-53.247%
2026-05-05	0.6500	0.8400	0.6500	0.7000	+14.754%	90	6,855	-48.571%
2026-05-04	0.5500	0.7100	0.5500	0.6100	+10.909%	97	6,765	-40.984%
2026-05-01	0.6500	0.6500	0.5500	0.5500	-11.290%	224	6,444	-34.545%
2026-04-30	0.6000	0.6500	0.5500	0.6200	+3.333%	20	6,444	-41.935%
2026-04-29	0.6500	0.7500	0.6000	0.6000	-14.286%	12	6,430	-40.000%
2026-04-28	0.7500	0.9000	0.7000	0.7000	-12.500%	65	6,418	-48.571%
2026-04-27	0.9000	0.9000	0.8000	0.8000	-2.439%	24	6,362	-55.000%
2026-04-24	0.9000	1.0500	0.8000	0.8200	-3.529%	103	6,338	-56.098%
2026-04-23	0.8500	1.2000	0.8000	0.8500	+6.250%	984	6,285	-57.647%
2026-04-22	0.8000	0.8000	0.8000	0.8000	-11.111%	1	5,304	-55.000%
2026-04-21	0.9000	0.9000	0.9000	0.9000	-5.263%	2	5,301	-60.000%
2026-04-20	1.2000	1.2000	0.9500	0.9500	+18.750%	97	5,301	-62.105%
2026-04-17	0.9000	0.9000	0.8000	0.8000	+6.667%	7	5,205	-55.000%
2026-04-16	0.7500	0.7500	0.7500	0.7500	-1.316%	18	5,212	-52.000%
2026-04-15	0.7600	0.7600	0.7600	0.7600	-20.000%	5	5,230	-52.632%
2026-04-14	0.8100	0.9500	0.8100	0.9500	+6.742%	14	5,230	-62.105%
2026-04-09	0.8500	0.8900	0.8300	0.8900	+4.706%	88	5,230	-59.551%
2026-04-08	0.8500	0.8500	0.8500	0.8500	+13.333%	5	5,142	-57.647%
2026-04-07	0.7500	0.8500	0.7400	0.7500	+7.143%	34	5,137	-52.000%
2026-04-06	0.6600	0.7000	0.6400	0.7000	+55.556%	29	5,155	-48.571%
2026-04-02	0.4500	0.4500	0.4500	0.4500	-52.632%	25	5,151	-20.000%
2026-04-01	0.9500	0.9500	0.9500	0.9500	+72.727%	13	5,151	-62.105%
2026-03-31	0.5500	0.5500	0.5500	0.5500	+27.907%	54	5,151	-34.545%
2026-03-30	0.4000	0.4300	0.4000	0.4300	+7.500%	37	5,175	-16.279%
2026-03-27	0.5600	0.5600	0.4000	0.4000	-27.273%	14	5,210	-10.000%
2026-03-26	0.6000	0.6000	0.5500	0.5500	+14.583%	3	5,208	-34.545%
2026-03-25	0.4800	0.4800	0.4800	0.4800	+20.000%	3	5,205	-25.000%
2026-03-23	0.3500	0.4000	0.3500	0.4000	-6.977%	27	5,202	-10.000%
2026-03-20	0.4000	0.4500	0.3500	0.4300	-24.561%	36	5,214	-16.279%
2026-03-19	0.5600	0.5700	0.5600	0.5700	+26.667%	4	5,222	-36.842%
2026-03-18	0.5000	0.5000	0.4500	0.4500	-10.000%	11	5,226	-20.000%
2026-03-16	0.5900	0.6000	0.5000	0.5000	-9.091%	53	5,215	-28.000%
2026-03-13	0.8500	0.8500	0.5400	0.5500	+7.843%	30	5,162	-34.545%
2026-03-11	0.6800	0.7000	0.5100	0.5100	-21.538%	65	5,152	-29.412%
2026-03-10	0.5500	0.6500	0.5500	0.6500	+18.182%	10	5,097	-44.615%
2026-03-03	0.5500	0.5500	0.5500	0.5500	-9.836%	2	5,088	-34.545%
2026-02-26	0.6100	0.6100	0.6100	0.6100	+1.667%	1	5,086	-40.984%
2026-02-25	0.6000	0.6000	0.6000	0.6000	+50.000%	1	5,085	-40.000%
2026-02-24	0.4000	0.4000	0.4000	0.4000	-14.894%	4	5,085	-10.000%
2026-02-23	0.5000	0.5000	0.4700	0.4700	-6.000%	12	5,089	-23.404%
2026-02-20	0.5000	0.5000	0.5000	0.5000	0.000%	30	5,101	-28.000%
2026-02-19	0.5000	0.5000	0.5000	0.5000	0.000%	85	5,101	-28.000%
2026-02-18	0.5000	0.5000	0.5000	0.5000	-7.407%	43	5,016	-28.000%
2026-02-13	0.5400	0.5400	0.5400	0.5400	+5.882%	5	4,968	-33.333%
2026-02-12	0.5300	0.5400	0.4500	0.5100	-15.000%	29	4,968	-29.412%
2026-02-11	0.5000	0.6000	0.5000	0.6000	+5.263%	111	4,955	-40.000%
2026-02-10	0.5700	0.5700	0.5700	0.5700	+14.000%	4	4,844	-36.842%
2026-02-06	0.5000	0.5000	0.4500	0.5000	+11.111%	50	4,844	-28.000%
2026-02-05	0.4500	0.4500	0.4500	0.4500	+12.500%	8	4,794	-20.000%
2026-02-04	0.4300	0.4300	0.4000	0.4000	0.000%	25	4,786	-10.000%
2026-02-03	0.4500	0.4500	0.4000	0.4000	0.000%	58	4,761	-10.000%
2026-01-30	0.4000	0.4100	0.4000	0.4000	-11.111%	16	4,703	-10.000%
2026-01-29	0.5300	0.5400	0.4500	0.4500	-8.163%	16	4,688	-20.000%
2026-01-28	0.5100	0.5400	0.4900	0.4900	-2.000%	61	4,672	-26.531%
2026-01-27	0.5000	0.5500	0.5000	0.5000	+8.696%	50	4,613	-28.000%
2026-01-26	0.5000	0.5500	0.4600	0.4600	-13.208%	87	4,563	-21.739%
2026-01-23	0.5300	0.5300	0.5300	0.5300	-8.621%	5	4,476	-32.075%
2026-01-22	0.5800	0.5800	0.5800	0.5800	-3.333%	20	4,471	-37.931%
2026-01-20	0.5500	0.6300	0.5500	0.6000	-1.639%	33	4,491	-40.000%
2026-01-16	0.5600	0.6100	0.5500	0.6100	+1.667%	117	4,350	-40.984%
2026-01-15	0.7100	0.7100	0.5900	0.6000	-14.286%	172	4,350	-40.000%
2026-01-14	0.8000	0.8000	0.7000	0.7000	0.000%	105	4,181	-48.571%
2026-01-13	0.5900	0.7500	0.5900	0.7000	+16.667%	61	4,076	-48.571%
2026-01-12	0.8000	0.8000	0.6000	0.6000	0.000%	106	4,025	-40.000%
2026-01-09	0.5800	0.6000	0.5800	0.6000	+9.091%	17	3,919	-40.000%
2026-01-08	0.5800	0.6000	0.5500	0.5500	0.000%	13	3,902	-34.545%
2026-01-07	0.6000	0.6000	0.5500	0.5500	-1.786%	20	3,899	-34.545%
2026-01-06	0.5600	0.5600	0.5600	0.5600	+24.444%	50	3,879	-35.714%
2026-01-05	0.6500	0.6500	0.4500	0.4500	-10.000%	5	3,822	-20.000%
2025-12-31	0.4500	0.5000	0.4500	0.5000	-1.961%	244	3,822	-28.000%
2025-12-30	0.4500	0.5500	0.4000	0.5100	-3.774%	943	3,822	-29.412%
2025-12-29	0.5300	0.5300	0.5300	0.5300	+8.163%	7	3,895	-32.075%
2025-12-26	0.4900	0.4900	0.4900	0.4900	-2.000%	13	3,892	-26.531%
2025-12-24	0.5000	0.5000	0.5000	0.5000	-10.714%	1	3,880	-28.000%
2025-12-23	0.5600	0.5600	0.5600	0.5600	+5.660%	5	3,880	-35.714%
2025-12-17	0.4500	0.5300	0.4500	0.5300	0.000%	12	3,875	-32.075%
2025-12-15	0.5300	0.5300	0.5300	0.5300	-15.873%	15	3,874	-32.075%
2025-12-12	0.6900	0.6900	0.6300	0.6300	-3.077%	15	3,889	-42.857%
2025-12-11	0.6500	0.6500	0.6500	0.6500	-35.000%	28	3,874	-44.615%
2025-12-10	0.7400	1.0000	0.7400	1.0000	+66.667%	3	3,886	-64.000%
2025-12-09	0.6000	0.6000	0.6000	0.6000	-29.412%	1	3,883	-40.000%
2025-12-08	0.6500	1.4500	0.6500	0.8500	+70.000%	8	3,882	-57.647%
2025-12-05	0.5500	0.5700	0.5000	0.5000	0.000%	52	3,874	-28.000%
2025-12-04	0.5500	0.5500	0.4700	0.5000	+11.111%	50	3,822	-28.000%
2025-12-03	0.4200	0.5500	0.3600	0.4500	+12.500%	36	3,772	-20.000%
2025-12-02	0.4500	0.4500	0.4000	0.4000	-2.439%	27	3,736	-10.000%
2025-12-01	0.4600	0.4600	0.4100	0.4100	-6.818%	45	3,709	-12.195%
2025-11-28	0.7000	0.7000	0.4400	0.4400	-4.348%	106	3,664	-18.182%
2025-11-26	0.4600	0.4600	0.4600	0.4600	+9.524%	4	3,554	-21.739%
2025-11-25	0.4000	0.4500	0.4000	0.4200	+5.000%	31	3,554	-14.286%
2025-11-20	0.7000	0.7000	0.4000	0.4000	-18.367%	16	3,541	-10.000%
2025-11-19	0.4600	0.4900	0.4600	0.4900	+13.953%	20	3,537	-26.531%
2025-11-18	0.4600	0.5100	0.4300	0.4300	-21.818%	22	3,532	-16.279%
2025-11-17	0.5000	0.5500	0.4500	0.5500	+10.000%	27	3,520	-34.545%
2025-11-14	0.6000	0.6000	0.5000	0.5000	-16.667%	15	3,511	-28.000%
2025-11-13	0.8000	0.8000	0.6000	0.6000	-29.412%	9	3,496	-40.000%
2025-11-12	0.8500	0.8500	0.8500	0.8500	+2.410%	1	3,482	-57.647%
2025-11-11	0.7500	0.8300	0.7500	0.8300	+18.571%	4	3,482	-56.627%
2025-11-10	0.7800	0.9000	0.7000	0.7000	+1.449%	10	3,482	-48.571%
2025-11-07	0.8000	0.8000	0.6900	0.6900	-26.596%	66	3,472	-47.826%
2025-11-06	0.9400	0.9400	0.9400	0.9400	+1.075%	2	3,406	-61.702%
2025-11-05	0.9000	1.0100	0.8400	0.9300	+16.250%	1,037	3,404	-61.290%
2025-11-04	1.0000	1.0000	0.8000	0.8000	-15.789%	43	2,372	-55.000%
2025-11-03	0.8000	0.9500	0.8000	0.9500	+11.765%	19	2,325	-62.105%
2025-10-31	0.8500	0.8600	0.8000	0.8500	0.000%	56	2,325	-57.647%
2025-10-30	0.7500	0.9900	0.7500	0.8500	-5.556%	40	2,269	-57.647%
2025-10-29	1.0000	1.0000	0.9000	0.9000	+12.500%	11	2,229	-60.000%
2025-10-28	1.0000	1.6500	0.8000	0.8000	0.000%	78	2,218	-55.000%
2025-10-27	1.0500	1.0500	0.8000	0.8000	-5.882%	694	1,461	-55.000%
2025-10-24	0.8500	0.9000	0.7800	0.8500	0.000%	1,488	1,461	-57.647%
2025-10-23	0.8000	0.8500	0.8000	0.8500	+6.250%	4	43	-57.647%
2025-10-22	0.6500	1.0300	0.6500	0.8000	-20.000%	16	40	-55.000%
2025-10-15	1.0000	1.0000	1.0000	1.0000	+35.135%	1	29	-64.000%
2025-10-10	0.5500	0.7400	0.5500	0.7400	-17.778%	3	28	-51.351%
2025-10-09	0.9100	0.9100	0.9000	0.9000	-10.000%	2	31	-60.000%
2025-10-08	1.0000	1.0000	1.0000	1.0000	+11.111%	1	29	-64.000%
2025-10-07	0.6500	1.0000	0.6500	0.9000	-45.455%	25	28	-60.000%
2025-10-06	2.0000	2.0000	1.5500	1.6500	0.000%	3	3	-78.182%

.dark-mode .MvrhzZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MvrhzZ{ color: #333333; background-color: white; border: 2px solid #333333; }BMEA20280121C2.5BMEA Jan 21 2028 2.50 Call (BMEA280121C00002500)option OPRA

BMEA20280121C2.5
BMEA Jan 21 2028 2.50 Call (BMEA280121C00002500)
option OPRA