Dark

BMBL20270115C7
BMBL Jan 15 2027 7.00 Call (BMBL270115C00007000)
option OPRA

Inactive

Aug 20, 2026

0.0500-16.667%(-0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1800	0.1800	0.0500	0.0500	-16.667%	8	1,885	0.000%
2026-08-11	0.0600	0.0600	0.0600	0.0600	+20.000%	20	1,885	-16.667%
2026-08-06	0.0500	0.0500	0.0500	0.0500	-75.000%	1	1,885	0.000%
2026-07-31	0.2000	0.2000	0.2000	0.2000	+100.000%	1	1,885	-75.000%
2026-07-24	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,884	-50.000%
2026-07-17	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,883	-50.000%
2026-07-16	0.1000	0.1000	0.1000	0.1000	+11.111%	2	1,883	-50.000%
2026-07-15	0.0900	0.0900	0.0900	0.0900	-10.000%	1	1,881	-44.444%
2026-07-07	0.1000	0.1000	0.1000	0.1000	-16.667%	1	1,880	-50.000%
2026-07-02	0.1400	0.1500	0.1200	0.1200	+140.000%	12	1,876	-58.333%
2026-06-29	0.0500	0.0500	0.0500	0.0500	-37.500%	2	1,876	0.000%
2026-06-26	0.1000	0.1000	0.0800	0.0800	+14.286%	10	1,876	-37.500%
2026-06-24	0.0700	0.0700	0.0700	0.0700	+40.000%	1	1,869	-28.571%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-61.538%	1	1,869	0.000%
2026-06-15	0.1500	0.1500	0.1300	0.1300	+18.182%	100	1,870	-61.538%
2026-06-10	0.1500	0.1500	0.1100	0.1100	-45.000%	10	1,770	-54.545%
2026-06-04	0.1500	0.2000	0.1500	0.2000	+33.333%	201	1,770	-75.000%
2026-06-03	0.1500	0.1500	0.1500	0.1500	+7.143%	1	1,569	-66.667%
2026-05-27	0.1400	0.1400	0.1400	0.1400	-30.000%	5	1,569	-64.286%
2026-05-26	0.2000	0.2000	0.1800	0.2000	+5.263%	350	1,574	-75.000%
2026-05-20	0.1800	0.2000	0.1800	0.1900	-5.000%	17	1,655	-73.684%
2026-05-19	0.2000	0.2000	0.2000	0.2000	-28.571%	15	1,664	-75.000%
2026-05-06	0.3500	0.3500	0.2500	0.2800	-37.778%	5	1,664	-82.143%
2026-05-05	0.5500	0.5500	0.4500	0.4500	+28.571%	137	1,664	-88.889%
2026-05-04	0.3500	0.3500	0.3500	0.3500	-22.222%	1	1,548	-85.714%
2026-05-01	0.4500	0.4500	0.4500	0.4500	0.000%	10	1,540	-88.889%
2026-04-24	0.4500	0.4500	0.4500	0.4500	-10.000%	1	1,540	-88.889%
2026-04-23	0.5500	0.5500	0.5000	0.5000	-16.667%	2	1,539	-90.000%
2026-04-22	0.6000	0.6000	0.6000	0.6000	+11.111%	1	1,539	-91.667%
2026-04-20	0.4500	0.5500	0.4500	0.5400	+3.846%	33	1,539	-90.741%
2026-04-17	0.5500	0.5500	0.5200	0.5200	-1.887%	55	1,538	-90.385%
2026-04-16	0.4500	0.5300	0.4500	0.5300	+20.455%	16	1,528	-90.566%
2026-04-15	0.3500	0.4400	0.3500	0.4400	+37.500%	36	1,537	-88.636%
2026-04-14	0.3200	0.3200	0.3200	0.3200	+60.000%	1	1,540	-84.375%
2026-04-13	0.2000	0.2000	0.2000	0.2000	-33.333%	15	1,540	-75.000%
2026-04-06	0.3000	0.3000	0.3000	0.3000	0.000%	5	1,540	-83.333%
2026-04-02	0.3000	0.3000	0.3000	0.3000	+3.448%	1	1,540	-83.333%
2026-03-27	0.3000	0.3000	0.2900	0.2900	-3.333%	7	1,540	-82.759%
2026-03-26	0.2600	0.3100	0.2000	0.3000	-3.226%	6	1,540	-83.333%
2026-03-23	0.4500	0.4500	0.3100	0.3100	-11.429%	12	1,537	-83.871%
2026-03-20	0.3500	0.3600	0.3500	0.3500	-12.500%	6	1,536	-85.714%
2026-03-18	0.4000	0.4000	0.4000	0.4000	-20.000%	1	1,538	-87.500%
2026-03-17	0.5300	0.5800	0.5000	0.5000	+25.000%	9	1,538	-90.000%
2026-03-13	0.4000	0.4000	0.4000	0.4000	-11.111%	2	1,538	-87.500%
2026-03-12	0.4500	0.5200	0.3000	0.4500	+95.652%	391	1,540	-88.889%
2026-03-11	0.2100	0.3000	0.1500	0.2300	0.000%	92	1,458	-78.261%
2026-03-10	0.2000	0.3000	0.2000	0.2300	-8.000%	48	1,458	-78.261%
2026-03-09	0.2500	0.2500	0.2500	0.2500	+8.696%	2	1,454	-80.000%
2026-03-06	0.2300	0.2300	0.2300	0.2300	-8.000%	1	1,456	-78.261%
2026-03-04	0.2500	0.2500	0.2500	0.2500	-16.667%	5	1,455	-80.000%
2026-02-26	0.2500	0.3000	0.2500	0.3000	+42.857%	3	1,455	-83.333%
2026-02-25	0.2100	0.2100	0.2100	0.2100	-30.000%	20	1,473	-76.190%
2026-02-24	0.3000	0.3000	0.3000	0.3000	+3.448%	1	1,473	-83.333%
2026-02-20	0.2900	0.2900	0.2900	0.2900	+31.818%	100	1,474	-82.759%
2026-02-17	0.2500	0.2500	0.2000	0.2200	+15.789%	4	1,474	-77.273%
2026-02-12	0.1900	0.1900	0.1900	0.1900	-32.143%	6	1,471	-73.684%
2026-02-11	0.2800	0.2800	0.2800	0.2800	-6.667%	1	1,476	-82.143%
2026-02-06	0.3000	0.3000	0.3000	0.3000	+20.000%	4	1,476	-83.333%
2026-02-03	0.3000	0.3000	0.2500	0.2500	-28.571%	2	1,476	-80.000%
2026-02-02	0.3500	0.3500	0.3500	0.3500	+2.941%	3	1,475	-85.714%
2026-01-30	0.3400	0.3400	0.3400	0.3400	-24.444%	1	1,475	-85.294%
2026-01-29	0.4500	0.4500	0.4500	0.4500	+12.500%	10	1,475	-88.889%
2026-01-28	0.4000	0.4000	0.4000	0.4000	-4.762%	20	1,465	-87.500%
2026-01-26	0.3500	0.4300	0.3500	0.4200	+5.000%	15	1,445	-88.095%
2026-01-22	0.4100	0.4100	0.4000	0.4000	0.000%	11	1,450	-87.500%
2026-01-21	0.4000	0.4000	0.4000	0.4000	+11.111%	1	1,449	-87.500%
2026-01-16	0.3600	0.3600	0.3600	0.3600	-7.692%	2	1,451	-86.111%
2026-01-14	0.3900	0.3900	0.3900	0.3900	-2.500%	8	1,451	-87.179%
2026-01-13	0.4000	0.4000	0.4000	0.4000	+5.263%	10	1,447	-87.500%
2026-01-12	0.3800	0.3900	0.3700	0.3800	+8.571%	19	1,457	-86.842%
2026-01-09	0.3500	0.3500	0.3500	0.3500	-20.455%	4	1,454	-85.714%
2026-01-05	0.4400	0.4400	0.4400	0.4400	+10.000%	3	1,447	-88.636%
2026-01-02	0.4000	0.4000	0.4000	0.4000	0.000%	2	1,447	-87.500%
2025-12-30	0.4000	0.4000	0.3900	0.4000	+8.108%	6	1,447	-87.500%
2025-12-29	0.3300	0.3700	0.3300	0.3700	-15.909%	55	1,447	-86.486%
2025-12-24	0.4400	0.4400	0.4400	0.4400	0.000%	10	1,475	-88.636%
2025-12-22	0.4400	0.4400	0.4400	0.4400	+10.000%	1	1,475	-88.636%
2025-12-18	0.4000	0.4000	0.4000	0.4000	-11.111%	51	1,475	-87.500%
2025-12-17	0.4500	0.4500	0.4500	0.4500	+15.385%	5	1,424	-88.889%
2025-12-15	0.4000	0.4000	0.3900	0.3900	-29.091%	3	1,419	-87.179%
2025-12-10	0.5500	0.5500	0.5500	0.5500	+17.021%	1	1,421	-90.909%
2025-12-08	0.5200	0.5200	0.4700	0.4700	-2.083%	153	1,420	-89.362%
2025-12-05	0.4800	0.4800	0.4800	0.4800	+2.128%	1	1,293	-89.583%
2025-12-03	0.4700	0.4700	0.4700	0.4700	-11.321%	2	1,294	-89.362%
2025-12-02	0.5300	0.5300	0.5300	0.5300	+20.455%	1	1,296	-90.566%
2025-11-25	0.4400	0.4400	0.4400	0.4400	+4.762%	1	1,297	-88.636%
2025-11-24	0.4200	0.4200	0.4200	0.4200	-16.000%	1	1,298	-88.095%
2025-11-21	0.3700	0.5000	0.3700	0.5000	+25.000%	41	1,297	-90.000%
2025-11-20	0.5000	0.5000	0.4000	0.4000	-20.000%	55	1,336	-87.500%
2025-11-19	0.4500	0.5000	0.4500	0.5000	+6.383%	4	1,287	-90.000%
2025-11-18	0.4700	0.4700	0.4700	0.4700	-6.000%	6	1,285	-89.362%
2025-11-14	0.5300	0.5300	0.4500	0.5000	-9.091%	4	1,285	-90.000%
2025-11-13	0.5700	0.5700	0.5500	0.5500	-8.333%	3	1,286	-90.909%
2025-11-12	0.6000	0.6000	0.6000	0.6000	0.000%	10	1,288	-91.667%
2025-11-11	0.6000	0.7200	0.6000	0.6000	-7.692%	13	1,288	-91.667%
2025-11-10	0.7500	0.7500	0.6500	0.6500	-13.333%	14	1,277	-92.308%
2025-11-06	0.7000	0.8000	0.5500	0.7500	-34.783%	35	1,279	-93.333%
2025-11-05	1.1500	1.1500	1.1000	1.1500	+2.679%	38	1,301	-95.652%
2025-11-04	1.1200	1.1200	1.1200	1.1200	-6.667%	2	1,303	-95.536%
2025-10-29	1.0000	1.2000	1.0000	1.2000	-4.000%	24	1,305	-95.833%
2025-10-28	1.2500	1.2500	1.2500	1.2500	+25.000%	10	1,301	-96.000%
2025-10-27	1.0000	1.0000	1.0000	1.0000	-23.077%	1	1,293	-95.000%
2025-10-24	1.3000	1.3000	1.3000	1.3000	-6.475%	1	1,293	-96.154%
2025-10-23	1.3900	1.3900	1.3900	1.3900	+15.833%	20	1,292	-96.403%
2025-10-22	1.2000	1.2000	1.2000	1.2000	+4.348%	5	1,272	-95.833%
2025-10-20	1.2000	1.2000	1.1500	1.1500	+15.000%	7	1,272	-95.652%
2025-10-17	1.0000	1.0000	1.0000	1.0000	-13.043%	8	1,267	-95.000%
2025-10-16	1.0000	1.1500	1.0000	1.1500	-11.538%	11	1,273	-95.652%
2025-10-15	1.2100	1.3000	1.1000	1.3000	+21.495%	13	1,264	-96.154%
2025-10-14	1.0700	1.0700	1.0700	1.0700	+1.905%	5	1,264	-95.327%
2025-10-13	1.0200	1.0500	1.0200	1.0500	+3.960%	4	1,259	-95.238%
2025-10-10	1.1000	1.1000	0.9500	1.0100	-12.174%	18	1,258	-95.050%
2025-10-09	1.2500	1.2500	1.1500	1.1500	-6.504%	76	1,245	-95.652%
2025-10-08	1.3200	1.3200	1.2300	1.2300	-7.519%	8	1,177	-95.935%
2025-10-07	1.3800	1.3800	1.3000	1.3300	-6.338%	62	1,234	-96.241%
2025-10-06	1.3500	1.4200	1.3100	1.4200	+5.185%	15	1,234	-96.479%
2025-10-03	1.4000	1.4000	1.3000	1.3500	-5.594%	46	1,231	-96.296%
2025-10-02	1.4000	1.4300	1.4000	1.4300	0.000%	3	1,238	-96.503%
2025-10-01	1.5000	1.5000	1.4300	1.4300	-1.379%	14	1,237	-96.503%
2025-09-30	1.4500	1.4700	1.4500	1.4500	-9.375%	6	1,228	-96.552%
2025-09-29	1.5800	1.6000	1.5500	1.6000	0.000%	32	1,226	-96.875%
2025-09-26	1.6500	1.6500	1.6000	1.6000	-5.882%	2	1,231	-96.875%
2025-09-25	1.7000	1.7300	1.7000	1.7000	-5.556%	4	1,231	-97.059%
2025-09-24	1.9600	1.9600	1.8000	1.8000	-10.000%	40	1,231	-97.222%
2025-09-22	2.0000	2.3000	2.0000	2.0000	-4.306%	72	1,253	-97.500%
2025-09-19	2.2500	2.2500	2.0800	2.0900	-2.336%	38	1,275	-97.608%
2025-09-18	2.0500	2.2000	2.0000	2.1400	+7.000%	30	1,268	-97.664%
2025-09-17	2.0500	2.0500	2.0000	2.0000	-1.478%	18	1,273	-97.500%
2025-09-16	2.0200	2.0300	1.9600	2.0300	-1.932%	44	1,271	-97.537%
2025-09-15	2.1000	2.2000	2.0000	2.0700	+10.106%	37	1,287	-97.585%
2025-09-12	1.9500	1.9500	1.8800	1.8800	-3.590%	10	1,306	-97.340%
2025-09-11	1.7500	1.9500	1.7500	1.9500	+17.470%	66	1,301	-97.436%
2025-09-10	1.6500	1.6600	1.6500	1.6600	-5.143%	20	1,236	-96.988%
2025-09-09	1.7100	1.7700	1.7100	1.7500	-4.372%	5	1,242	-97.143%
2025-09-08	1.8000	1.8300	1.8000	1.8300	+1.667%	7	1,242	-97.268%
2025-09-05	1.8000	1.8000	1.8000	1.8000	-10.000%	10	1,243	-97.222%
2025-09-04	1.5500	2.0000	1.5300	2.0000	+26.582%	50	1,233	-97.500%
2025-09-03	1.5800	1.5800	1.5800	1.5800	+9.722%	1	1,210	-96.835%
2025-09-02	1.3700	1.4400	1.3700	1.4400	+0.699%	2	1,209	-96.528%
2025-08-29	1.5100	1.5100	1.4300	1.4300	-10.625%	3	1,208	-96.503%
2025-08-28	1.7600	1.7600	1.6000	1.6000	-5.882%	10	1,208	-96.875%
2025-08-27	1.7000	1.7000	1.7000	1.7000	-2.857%	1	1,202	-97.059%
2025-08-25	1.7500	1.7500	1.7500	1.7500	0.000%	1	1,201	-97.143%
2025-08-22	1.7800	1.7800	1.7500	1.7500	+9.375%	2	1,200	-97.143%
2025-08-20	1.7500	1.7500	1.6000	1.6000	+3.226%	2	1,200	-96.875%
2025-08-18	1.6500	1.6500	1.5500	1.5500	-6.061%	6	1,199	-96.774%
2025-08-15	1.6900	1.6900	1.6500	1.6500	+5.096%	15	1,203	-96.970%
2025-08-14	1.4000	1.5800	1.4000	1.5700	-29.279%	55	1,193	-96.815%
2025-08-13	2.0000	2.2200	2.0000	2.2200	+23.333%	21	1,198	-97.748%
2025-08-12	1.8400	1.8400	1.7900	1.8000	+9.091%	13	1,203	-97.222%
2025-08-11	1.6000	1.6500	1.6000	1.6500	+5.769%	22	1,202	-96.970%
2025-08-08	1.5100	1.5600	1.5000	1.5600	-8.235%	31	1,216	-96.795%
2025-08-07	1.7000	1.8300	1.4100	1.7000	-34.866%	45	1,206	-97.059%
2025-08-06	2.5300	2.6100	2.5300	2.6100	+4.400%	2	1,203	-98.084%
2025-08-05	2.6500	2.6500	2.5000	2.5000	-7.407%	6	1,202	-98.000%
2025-08-04	2.7000	2.7000	2.7000	2.7000	-1.818%	2	1,202	-98.148%
2025-07-31	2.5500	2.7500	2.5500	2.7500	+5.769%	3	1,202	-98.182%
2025-07-29	2.4900	2.6000	2.4900	2.6000	-16.129%	3	1,200	-98.077%
2025-07-24	3.1500	3.2000	3.1000	3.1000	-3.125%	16	1,201	-98.387%
2025-07-23	2.7500	3.2000	2.7500	3.2000	+23.077%	51	1,185	-98.438%
2025-07-22	2.5500	2.6000	2.5000	2.6000	+8.333%	57	1,162	-98.077%
2025-07-21	2.4000	2.5000	2.4000	2.4000	+6.667%	6	1,209	-97.917%
2025-07-18	2.1000	2.2500	2.1000	2.2500	+7.143%	5	1,207	-97.778%
2025-07-17	2.2000	2.2000	2.1000	2.1000	0.000%	7	1,203	-97.619%
2025-07-16	2.1000	2.1000	2.1000	2.1000	+9.948%	7	1,201	-97.619%
2025-07-15	2.0000	2.0000	1.9100	1.9100	+2.139%	5	1,199	-97.382%
2025-07-11	1.8700	1.8700	1.8700	1.8700	-10.096%	3	1,195	-97.326%
2025-07-10	2.0500	2.1000	2.0200	2.0800	+7.772%	21	1,192	-97.596%
2025-07-09	1.8300	1.9400	1.8000	1.9300	+7.222%	14	1,186	-97.409%
2025-07-08	1.8000	1.8000	1.8000	1.8000	0.000%	2	1,176	-97.222%
2025-07-03	1.8000	1.8000	1.8000	1.8000	-7.692%	4	1,176	-97.222%
2025-07-02	1.9500	1.9500	1.9500	1.9500	-2.500%	3	1,176	-97.436%
2025-07-01	2.0000	2.0000	2.0000	2.0000	+5.263%	20	1,220	-97.500%
2025-06-30	1.9000	1.9000	1.9000	1.9000	+8.571%	1	1,200	-97.368%
2025-06-27	1.7500	1.7500	1.7500	1.7500	-7.895%	2	1,200	-97.143%
2025-06-26	2.0000	2.2000	1.9000	1.9000	+8.571%	25	1,202	-97.368%
2025-06-25	1.7000	1.8500	1.7000	1.7500	+50.862%	20	1,212	-97.143%
2025-06-18	1.1600	1.1600	1.1600	1.1600	+0.870%	1	1,212	-95.690%
2025-06-17	1.1000	1.2500	1.1000	1.1500	+4.545%	176	1,212	-95.652%
2025-06-16	1.1100	1.1100	1.0700	1.1000	0.000%	632	1,381	-95.455%
2025-06-13	1.0800	1.1000	1.0800	1.1000	+10.000%	10	1,564	-95.455%
2025-06-12	1.0500	1.0500	1.0000	1.0000	-7.407%	2	1,560	-95.000%
2025-06-11	1.0800	1.0800	1.0800	1.0800	-9.244%	1	1,558	-95.370%
2025-06-10	1.1900	1.1900	1.1900	1.1900	-0.833%	1	1,557	-95.798%
2025-06-04	1.2500	1.2500	1.2000	1.2000	-25.000%	6	1,556	-95.833%
2025-05-29	1.7500	1.7500	1.6000	1.6000	-8.571%	3	1,551	-96.875%
2025-05-28	1.7500	1.7500	1.7500	1.7500	+16.667%	2	1,554	-97.143%
2025-05-27	1.5000	1.5000	1.5000	1.5000	+0.671%	2	1,552	-96.667%
2025-05-23	1.5000	1.5000	1.4900	1.4900	+2.759%	18	1,551	-96.644%
2025-05-22	1.3500	1.4500	1.3500	1.4500	-3.333%	2	1,551	-96.552%
2025-05-19	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,553	-96.667%
2025-05-14	1.5000	1.5500	1.4500	1.5000	0.000%	56	1,554	-96.667%
2025-05-13	1.5000	1.5000	1.5000	1.5000	+4.895%	31	1,610	-96.667%
2025-05-12	1.5000	1.5000	1.4300	1.4300	-1.379%	3	1,641	-96.503%
2025-05-09	1.4900	1.4900	1.4300	1.4500	+31.818%	104	1,644	-96.552%
2025-05-08	1.1400	1.3000	1.1000	1.1000	+26.437%	425	1,695	-95.455%
2025-05-07	0.8700	0.8700	0.8700	0.8700	+24.286%	10	1,751	-94.253%
2025-04-30	0.7000	0.7000	0.7000	0.7000	-12.500%	6	1,746	-92.857%
2025-04-29	0.8800	0.8800	0.8000	0.8000	-11.111%	7	1,752	-93.750%
2025-04-25	0.8800	0.9000	0.8500	0.9000	+5.882%	10	1,750	-94.444%
2025-04-23	0.8500	0.8500	0.8500	0.8500	-5.556%	1	1,750	-94.118%
2025-04-17	0.9000	0.9000	0.9000	0.9000	+28.571%	9	1,740	-94.444%
2025-04-15	0.7000	0.7000	0.7000	0.7000	+2.941%	1	1,740	-92.857%
2025-04-14	0.7600	0.7600	0.6800	0.6800	-2.857%	52	1,739	-92.647%
2025-04-10	0.7000	0.7000	0.7000	0.7000	-12.500%	1	1,687	-92.857%
2025-04-09	0.8000	0.8000	0.8000	0.8000	+33.333%	2	1,686	-93.750%
2025-04-08	0.7000	0.7000	0.6000	0.6000	-14.286%	4	1,684	-91.667%
2025-04-07	0.8000	0.8000	0.7000	0.7000	-12.500%	18	1,680	-92.857%
2025-04-04	0.8000	0.8000	0.8000	0.8000	+6.667%	2	1,662	-93.750%
2025-04-03	0.7500	0.7500	0.7500	0.7500	-6.250%	1	1,661	-93.333%
2025-04-02	0.8000	0.8000	0.8000	0.8000	-9.091%	20	1,660	-93.750%
2025-03-31	0.8000	0.8800	0.8000	0.8800	+6.024%	71	1,680	-94.318%
2025-03-28	0.8000	0.8300	0.8000	0.8300	-12.632%	6	1,739	-93.976%
2025-03-27	0.9500	0.9500	0.9500	0.9500	0.000%	1	1,742	-94.737%
2025-03-24	0.9500	0.9500	0.9500	0.9500	+1.064%	8	1,741	-94.737%
2025-03-21	0.9000	0.9400	0.9000	0.9400	-10.476%	34	1,739	-94.681%
2025-03-20	1.1000	1.1000	1.0500	1.0500	-4.545%	13	1,734	-95.238%
2025-03-19	1.1000	1.1000	1.1000	1.1000	+10.000%	24	1,731	-95.455%
2025-03-18	1.1500	1.1500	1.0000	1.0000	-16.667%	35	1,710	-95.000%
2025-03-17	1.1500	1.2000	1.1500	1.2000	+9.091%	7	1,695	-95.833%
2025-03-13	1.1500	1.1500	1.1000	1.1000	-8.333%	4	1,684	-95.455%
2025-03-12	1.2000	1.2500	1.2000	1.2000	0.000%	11	1,684	-95.833%
2025-03-11	1.2000	1.2000	1.2000	1.2000	+2.564%	2	1,674	-95.833%
2025-03-10	1.2000	1.2500	1.1600	1.1700	-7.874%	217	1,672	-95.726%
2025-03-07	1.1500	1.2700	1.1300	1.2700	+27.000%	274	1,857	-96.063%
2025-03-06	1.0000	1.0000	1.0000	1.0000	-8.257%	4	1,777	-95.000%
2025-03-05	1.0500	1.1000	1.0500	1.0900	-0.909%	26	1,777	-95.413%
2025-03-04	1.1500	1.2000	1.0800	1.1000	-5.983%	21	1,771	-95.455%
2025-03-03	1.3000	1.3000	1.1600	1.1700	-11.364%	131	1,756	-95.726%
2025-02-28	1.2100	1.3200	1.2000	1.3200	+1.538%	814	1,691	-96.212%
2025-02-27	1.3000	1.3500	1.2500	1.3000	-3.704%	624	1,956	-96.154%
2025-02-26	1.4700	1.4700	1.3500	1.3500	-6.897%	13	1,517	-96.296%
2025-02-25	1.3500	1.4500	1.3000	1.4500	-3.333%	32	1,506	-96.552%
2025-02-24	1.3800	1.5000	1.3000	1.5000	+15.385%	23	1,511	-96.667%
2025-02-21	1.4000	1.6500	1.3000	1.3000	-30.851%	32	1,506	-96.154%
2025-02-20	1.6000	1.8800	1.3600	1.8800	+18.987%	456	1,491	-97.340%
2025-02-19	2.1500	2.1500	1.5700	1.5800	-52.121%	1,042	1,047	-96.835%
2025-01-30	3.3000	3.3000	3.3000	3.3000	+13.793%	5	16	-98.485%
2025-01-24	2.9000	2.9000	2.9000	2.9000	+1.754%	6	16	-98.276%
2025-01-22	2.8500	2.8500	2.8500	2.8500	-1.724%	1	13	-98.246%
2025-01-08	2.9000	2.9000	2.9000	2.9000	-23.684%	10	8	-98.276%
2024-12-10	3.8000	3.8000	3.8000	3.8000	0.000%	1	8	-98.684%
2024-12-04	3.8000	3.8000	3.8000	3.8000	+8.571%	1	9	-98.684%
2024-11-27	3.5000	3.5000	3.5000	3.5000	0.000%	4	14	-98.571%
2024-11-21	3.5000	3.5000	3.5000	3.5000	+16.667%	1	14	-98.571%
2024-11-06	3.0000	3.0000	3.0000	3.0000	+3.448%	15	13	-98.333%
2024-10-30	2.9000	2.9000	2.9000	2.9000	-3.333%	1	22	-98.276%
2024-10-21	3.0000	3.0000	3.0000	3.0000	+1.695%	1	21	-98.333%
2024-10-18	2.9000	2.9500	2.9000	2.9500	+22.917%	4	22	-98.305%
2024-09-30	2.4000	2.4000	2.4000	2.4000	+1.695%	1	20	-97.917%
2024-09-27	2.3600	2.3600	2.3600	2.3600	-1.667%	10	19	-97.881%
2024-09-25	2.7000	2.7000	2.3300	2.4000	0.000%	14	14	-97.917%

.dark-mode .zM6C0b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zM6C0b{ color: #333333; background-color: white; border: 2px solid #333333; }BMBL20270115C7BMBL Jan 15 2027 7.00 Call (BMBL270115C00007000)option OPRA

BMBL20270115C7
BMBL Jan 15 2027 7.00 Call (BMBL270115C00007000)
option OPRA