Dark

BMBL20270115C12
BMBL Jan 15 2027 12.00 Call (BMBL270115C00012000)
option OPRA

Inactive

Jul 16, 2026

0.0700+16.667%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0700	0.0700	0.0700	0.0700	+16.667%	1	566	0.000%
2026-07-15	0.0600	0.0600	0.0600	0.0600	+20.000%	1	567	+16.667%
2026-06-25	0.1000	0.1000	0.0500	0.0500	-50.000%	40	566	+40.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	+100.000%	21	526	-30.000%
2026-06-04	0.0500	0.0500	0.0500	0.0500	-54.545%	7	547	+40.000%
2026-05-06	0.1100	0.1100	0.1100	0.1100	-45.000%	6	547	-36.364%
2026-04-20	0.2000	0.2000	0.2000	0.2000	+11.111%	1	550	-65.000%
2026-04-15	0.1900	0.2000	0.1700	0.1800	+28.571%	100	549	-61.111%
2026-03-24	0.1500	0.1500	0.1400	0.1400	-12.500%	60	528	-50.000%
2026-03-23	0.1600	0.1600	0.1600	0.1600	+60.000%	2	528	-56.250%
2026-03-20	0.1200	0.1200	0.1000	0.1000	0.000%	8	528	-30.000%
2026-03-19	0.1700	0.1700	0.1000	0.1000	-23.077%	4	528	-30.000%
2026-03-18	0.2000	0.2000	0.1000	0.1300	-13.333%	12	528	-46.154%
2026-03-17	0.2300	0.3500	0.1500	0.1500	+15.385%	4	528	-53.333%
2026-03-16	0.1400	0.2500	0.1000	0.1300	+30.000%	106	528	-46.154%
2026-03-12	0.1700	0.1700	0.1000	0.1000	-9.091%	4	528	-30.000%
2026-03-03	0.0500	0.1100	0.0500	0.1100	-8.333%	82	528	-36.364%
2026-01-22	0.2500	0.2500	0.1200	0.1200	+20.000%	16	529	-41.667%
2026-01-21	0.1600	0.1600	0.1000	0.1000	-23.077%	2	529	-30.000%
2026-01-15	0.2000	0.2000	0.1000	0.1300	-35.000%	38	529	-46.154%
2026-01-13	0.2000	0.2000	0.2000	0.2000	+33.333%	20	530	-65.000%
2026-01-12	0.1900	0.2000	0.1100	0.1500	-16.667%	22	530	-53.333%
2026-01-09	0.1500	0.1900	0.1200	0.1800	+28.571%	18	530	-61.111%
2026-01-08	0.1600	0.1800	0.1400	0.1400	-17.647%	4	529	-50.000%
2026-01-07	0.2400	0.2500	0.1500	0.1700	-15.000%	16	529	-58.824%
2026-01-06	0.2000	0.2000	0.1700	0.2000	+11.111%	92	532	-65.000%
2025-12-30	0.1800	0.1800	0.1800	0.1800	0.000%	6	529	-61.111%
2025-12-23	0.1800	0.1800	0.1800	0.1800	-28.000%	5	523	-61.111%
2025-11-20	0.2500	0.2500	0.2500	0.2500	+400.000%	1	528	-72.000%
2025-11-12	0.0500	0.0500	0.0500	0.0500	-85.714%	2	529	+40.000%
2025-11-06	1.8200	1.8200	0.3500	0.3500	-30.000%	22	529	-80.000%
2025-10-20	0.4900	0.5000	0.4900	0.5000	+25.000%	2	529	-86.000%
2025-10-14	0.4000	0.4000	0.4000	0.4000	+2.564%	1	530	-82.500%
2025-10-10	0.4100	0.5000	0.3900	0.3900	-35.000%	3	530	-82.051%
2025-10-03	0.6000	0.6000	0.6000	0.6000	0.000%	1	532	-88.333%
2025-10-02	0.6000	0.6000	0.6000	0.6000	+1,100.000%	1	532	-88.333%
2025-09-26	0.0500	0.0500	0.0500	0.0500	-93.750%	10	532	+40.000%
2025-09-24	0.8500	0.8500	0.8000	0.8000	-8.046%	13	532	-91.250%
2025-09-23	0.8700	0.8700	0.8700	0.8700	-8.421%	1	531	-91.954%
2025-09-22	1.0000	1.0000	0.9500	0.9500	+5.556%	6	532	-92.632%
2025-09-16	0.9000	0.9000	0.9000	0.9000	0.000%	2	527	-92.222%
2025-09-15	1.0000	1.0000	0.9000	0.9000	+12.500%	175	527	-92.222%
2025-09-12	0.8000	0.8000	0.8000	0.8000	0.000%	1	365	-91.250%
2025-09-11	0.8500	0.8500	0.8000	0.8000	+11.111%	2	365	-91.250%
2025-09-10	0.6900	0.7200	0.6600	0.7200	-10.000%	6	365	-90.278%
2025-09-09	0.8000	0.8000	0.8000	0.8000	+6.667%	2	364	-91.250%
2025-09-05	0.8000	0.8000	0.7500	0.7500	+15.385%	6	364	-90.667%
2025-09-04	0.6500	0.6500	0.6500	0.6500	-7.143%	101	364	-89.231%
2025-08-21	0.7000	0.7000	0.7000	0.7000	+7.692%	2	389	-90.000%
2025-08-18	0.6500	0.6500	0.6500	0.6500	+6.557%	7	389	-89.231%
2025-08-14	0.6000	0.6500	0.6000	0.6100	-37.755%	4	389	-88.525%
2025-08-13	0.9800	0.9800	0.9800	0.9800	+50.769%	1	389	-92.857%
2025-08-11	0.6900	0.6900	0.6500	0.6500	-7.143%	2	388	-89.231%
2025-08-07	0.7400	0.7700	0.7000	0.7000	-46.970%	4	387	-90.000%
2025-08-06	1.3200	1.3200	1.3200	1.3200	-2.222%	1	388	-94.697%
2025-08-04	1.3100	1.3600	1.3100	1.3500	+3.846%	3	388	-94.815%
2025-08-01	2.4200	2.4200	1.3000	1.3000	0.000%	102	388	-94.615%
2025-07-30	1.3000	1.3000	1.3000	1.3000	+8.333%	4	464	-94.615%
2025-07-29	1.2000	1.2200	1.2000	1.2000	-22.581%	8	464	-94.167%
2025-07-24	1.6500	1.6500	1.5500	1.5500	+3.333%	65	464	-95.484%
2025-07-23	1.5000	1.5000	1.5000	1.5000	+19.048%	1	412	-95.333%
2025-07-22	1.2000	1.2600	1.2000	1.2600	+14.545%	121	412	-94.444%
2025-07-21	1.1000	1.1000	1.1000	1.1000	+22.222%	1	391	-93.636%
2025-07-15	0.9000	0.9000	0.9000	0.9000	-11.765%	4	391	-92.222%
2025-07-10	1.0200	1.0200	1.0200	1.0200	+20.000%	20	391	-93.137%
2025-07-08	0.8500	0.8500	0.8500	0.8500	-5.556%	10	371	-91.765%
2025-06-27	0.9000	0.9000	0.9000	0.9000	-2.174%	1	361	-92.222%
2025-06-26	0.9200	0.9200	0.9200	0.9200	+10.843%	1	361	-92.391%
2025-06-25	0.8300	0.8500	0.7700	0.8300	+76.596%	39	361	-91.566%
2025-06-03	0.4700	0.4700	0.4700	0.4700	-6.000%	1	333	-85.106%
2025-05-08	0.5000	0.5000	0.5000	0.5000	+25.000%	100	333	-86.000%
2025-04-15	0.4000	0.4000	0.4000	0.4000	-4.762%	1	233	-82.500%
2025-04-01	0.4200	0.4200	0.4200	0.4200	+2.439%	5	232	-83.333%
2025-03-31	0.4300	0.4300	0.3900	0.4100	+2.500%	19	237	-82.927%
2025-03-28	0.4000	0.4000	0.4000	0.4000	-4.762%	2	246	-82.500%
2025-03-24	0.4300	0.4300	0.4200	0.4200	+2.439%	3	247	-83.333%
2025-03-21	0.4100	0.4100	0.4100	0.4100	-14.583%	36	250	-82.927%
2025-03-18	0.4800	0.4800	0.4800	0.4800	-4.000%	100	232	-85.417%
2025-03-05	0.5000	0.5000	0.5000	0.5000	-37.500%	100	136	-86.000%
2025-02-27	0.8000	0.8000	0.8000	0.8000	+25.000%	15	68	-91.250%
2025-02-24	0.6400	0.6400	0.6400	0.6400	-8.571%	1	68	-89.063%
2025-02-20	0.7000	0.7000	0.7000	0.7000	+2.941%	1	66	-90.000%
2025-02-19	0.7300	0.7500	0.6800	0.6800	-56.129%	32	66	-89.706%
2025-01-31	1.5500	1.5500	1.5500	1.5500	+24.000%	2	37	-95.484%
2025-01-22	1.3500	1.3500	1.2500	1.2500	-3.846%	18	37	-94.400%
2025-01-13	1.3000	1.3000	1.3000	1.3000	-22.619%	1	19	-94.615%
2025-01-02	1.6800	1.6800	1.6800	1.6800	-4.000%	3	19	-95.833%
2024-11-18	1.7500	1.7500	1.7500	1.7500	-22.222%	10	19	-96.000%
2024-11-11	2.2500	2.2500	2.2500	2.2500	+52.027%	1	9	-96.889%
2024-10-22	1.4800	1.4800	1.4800	1.4800	-1.333%	3	8	-95.270%
2024-10-11	1.5000	1.5000	1.5000	1.5000	+17.188%	2	6	-95.333%
2024-10-10	1.2800	1.2800	1.2800	1.2800	-1.538%	4	5	-94.531%
2024-10-03	1.3000	1.3000	1.3000	1.3000	-3.704%	1	2	-94.615%
2024-09-16	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	-94.815%

.dark-mode .HP9qSv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HP9qSv{ color: #333333; background-color: white; border: 2px solid #333333; }BMBL20270115C12BMBL Jan 15 2027 12.00 Call (BMBL270115C00012000)option OPRA

BMBL20270115C12
BMBL Jan 15 2027 12.00 Call (BMBL270115C00012000)
option OPRA