Dark

BMBL20270115C10
BMBL Jan 15 2027 10.00 Call (BMBL270115C00010000)
option OPRA

Inactive

Jul 2, 2026

0.0700-22.222%(-0.0200)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1000	0.1000	0.0700	0.0700	-22.222%	25	3,321	0.000%
2026-06-22	0.0900	0.0900	0.0900	0.0900	-40.000%	1	3,321	-22.222%
2026-06-17	0.1500	0.1500	0.1500	0.1500	+200.000%	5	3,321	-53.333%
2026-06-12	0.0500	0.0500	0.0500	0.0500	-50.000%	1	3,320	+40.000%
2026-06-10	0.0900	0.1000	0.0900	0.1000	+42.857%	4	3,320	-30.000%
2026-06-02	0.1000	0.1000	0.0700	0.0700	-30.000%	121	3,321	0.000%
2026-06-01	0.1000	0.1000	0.1000	0.1000	+25.000%	1	3,299	-30.000%
2026-05-28	0.0800	0.0800	0.0800	0.0800	-20.000%	1	3,298	-12.500%
2026-05-22	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,297	-30.000%
2026-05-21	0.1000	0.1000	0.1000	0.1000	0.000%	12	3,285	-30.000%
2026-05-19	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,285	-30.000%
2026-05-13	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,285	-30.000%
2026-05-12	0.1000	0.1000	0.1000	0.1000	0.000%	2	3,283	-30.000%
2026-05-11	0.1000	0.1000	0.1000	0.1000	+11.111%	4	3,283	-30.000%
2026-05-08	0.0900	0.0900	0.0900	0.0900	-40.000%	10	3,283	-22.222%
2026-05-06	0.1100	0.1500	0.1100	0.1500	-40.000%	7	3,283	-53.333%
2026-05-05	0.2400	0.2500	0.2300	0.2500	+4.167%	292	3,283	-72.000%
2026-05-04	0.2500	0.2500	0.2400	0.2400	-4.000%	3	3,226	-70.833%
2026-04-27	0.2500	0.2500	0.2500	0.2500	+4.167%	2	3,226	-72.000%
2026-04-24	0.2400	0.2400	0.2400	0.2400	-27.273%	15	3,226	-70.833%
2026-04-17	0.3300	0.3300	0.3300	0.3300	+32.000%	20	3,226	-78.788%
2026-04-16	0.2500	0.2500	0.2500	0.2500	0.000%	7	3,206	-72.000%
2026-04-15	0.2000	0.2500	0.2000	0.2500	+25.000%	203	3,206	-72.000%
2026-04-14	0.2000	0.2000	0.2000	0.2000	+42.857%	1	3,135	-65.000%
2026-04-08	0.1400	0.1400	0.1400	0.1400	-6.667%	1	3,135	-50.000%
2026-03-31	0.1500	0.1500	0.1500	0.1500	-25.000%	1	3,135	-53.333%
2026-03-26	0.1000	0.2000	0.1000	0.2000	0.000%	4	3,134	-65.000%
2026-03-23	0.1800	0.2000	0.1800	0.2000	+11.111%	14	3,132	-65.000%
2026-03-20	0.1800	0.2000	0.1600	0.1800	-10.000%	6	3,142	-61.111%
2026-03-19	0.2000	0.2900	0.2000	0.2000	-16.667%	23	3,144	-65.000%
2026-03-18	0.2000	0.2400	0.1500	0.2400	-11.111%	920	3,148	-70.833%
2026-03-17	0.2500	0.3100	0.2500	0.2700	-10.000%	33	2,323	-74.074%
2026-03-16	0.3000	0.3000	0.3000	0.3000	0.000%	2	2,326	-76.667%
2026-03-13	0.2000	0.3000	0.2000	0.3000	+20.000%	14	2,325	-76.667%
2026-03-12	0.2500	0.3100	0.2000	0.2500	+25.000%	58	2,323	-72.000%
2026-03-11	0.2000	0.2000	0.2000	0.2000	+33.333%	10	2,324	-65.000%
2026-03-05	0.1500	0.1500	0.1500	0.1500	-11.765%	25	2,324	-53.333%
2026-02-24	0.1700	0.1700	0.1700	0.1700	-19.048%	10	2,349	-58.824%
2026-02-23	0.2100	0.2100	0.2100	0.2100	+40.000%	1	2,348	-66.667%
2026-02-20	0.1500	0.1500	0.1200	0.1500	+15.385%	131	2,348	-53.333%
2026-02-17	0.1100	0.1300	0.1100	0.1300	0.000%	90	2,318	-46.154%
2026-02-13	0.1300	0.1300	0.1300	0.1300	-13.333%	1	2,378	-46.154%
2026-02-09	0.1400	0.1500	0.1400	0.1500	0.000%	7	2,378	-53.333%
2026-02-05	0.1500	0.1500	0.1500	0.1500	-25.000%	10	2,380	-53.333%
2026-02-03	0.2000	0.2000	0.2000	0.2000	0.000%	5	2,380	-65.000%
2026-01-29	0.2000	0.2000	0.2000	0.2000	0.000%	1	2,380	-65.000%
2026-01-28	0.2000	0.2000	0.2000	0.2000	0.000%	2	2,380	-65.000%
2026-01-27	0.2000	0.2000	0.2000	0.2000	-23.077%	2	2,378	-65.000%
2026-01-26	0.2500	0.2600	0.2500	0.2600	+30.000%	6	2,379	-73.077%
2026-01-23	0.2000	0.2000	0.2000	0.2000	+17.647%	4	2,379	-65.000%
2026-01-22	0.2000	0.2600	0.1700	0.1700	-10.526%	24	2,375	-58.824%
2026-01-21	0.2700	0.2700	0.1900	0.1900	-5.000%	2	2,376	-63.158%
2026-01-20	0.2500	0.2500	0.2000	0.2000	-23.077%	41	2,375	-65.000%
2026-01-16	0.2600	0.2600	0.2600	0.2600	+4.000%	2	2,375	-73.077%
2026-01-15	0.2500	0.2500	0.2500	0.2500	+47.059%	1	2,375	-72.000%
2026-01-12	0.1800	0.2500	0.1500	0.1700	0.000%	11	2,375	-58.824%
2026-01-09	0.1900	0.2500	0.1700	0.1700	-34.615%	16	2,377	-58.824%
2026-01-08	0.2000	0.2600	0.1900	0.2600	+23.810%	6	2,375	-73.077%
2026-01-07	0.2100	0.2800	0.1900	0.2100	-16.000%	16	2,376	-66.667%
2026-01-05	0.2500	0.2500	0.2500	0.2500	+13.636%	6	2,384	-72.000%
2025-12-31	0.2000	0.2200	0.1500	0.2200	-18.519%	410	2,384	-68.182%
2025-12-30	0.2900	0.2900	0.2700	0.2700	+22.727%	5	2,384	-74.074%
2025-12-26	0.3000	0.3000	0.2200	0.2200	-18.519%	13	2,382	-68.182%
2025-12-24	0.2700	0.2700	0.2700	0.2700	+50.000%	5	2,368	-74.074%
2025-12-23	0.3000	0.3000	0.1700	0.1800	-25.000%	48	2,368	-61.111%
2025-12-22	0.4500	0.4500	0.2400	0.2400	0.000%	32	2,370	-70.833%
2025-12-19	0.2500	0.2500	0.2400	0.2400	+9.091%	28	2,369	-70.833%
2025-12-18	0.2200	0.2200	0.2200	0.2200	+10.000%	2	2,369	-68.182%
2025-12-15	0.2000	0.2000	0.2000	0.2000	-35.484%	5	2,367	-65.000%
2025-12-11	0.3500	0.3500	0.3100	0.3100	+14.815%	3	2,367	-77.419%
2025-12-10	0.2700	0.2700	0.2700	0.2700	0.000%	15	2,367	-74.074%
2025-12-08	0.3500	0.3500	0.2700	0.2700	-12.903%	154	2,374	-74.074%
2025-12-05	0.3100	0.3100	0.3100	0.3100	+3.333%	1	2,221	-77.419%
2025-11-26	0.2500	0.3000	0.2500	0.3000	0.000%	7	2,223	-76.667%
2025-11-25	0.3000	0.3000	0.3000	0.3000	+50.000%	10	2,223	-76.667%
2025-11-24	0.1000	0.3000	0.1000	0.2000	-20.000%	43	2,213	-65.000%
2025-11-21	0.2500	0.2500	0.2500	0.2500	-7.407%	20	2,212	-72.000%
2025-11-20	0.2800	0.3500	0.2500	0.2700	-3.571%	268	2,212	-74.074%
2025-11-19	0.2800	0.2800	0.2800	0.2800	+16.667%	35	2,154	-75.000%
2025-11-18	0.2900	0.2900	0.2400	0.2400	-25.000%	11	2,189	-70.833%
2025-11-11	0.3500	0.3500	0.3200	0.3200	-20.000%	22	2,199	-78.125%
2025-11-07	0.4000	0.4000	0.4000	0.4000	+8.108%	2	2,189	-82.500%
2025-11-06	0.5000	0.5000	0.3500	0.3700	-43.077%	242	2,189	-81.081%
2025-11-05	0.6500	0.6500	0.6500	0.6500	-13.333%	5	2,104	-89.231%
2025-11-04	0.7500	0.7500	0.7500	0.7500	+15.385%	25	2,099	-90.667%
2025-11-03	0.6500	0.6500	0.6500	0.6500	-13.333%	1	2,099	-89.231%
2025-10-27	0.8400	0.8400	0.7300	0.7500	-2.597%	125	2,084	-90.667%
2025-10-24	0.7700	0.7700	0.7700	0.7700	+54.000%	1	2,084	-90.909%
2025-10-23	0.5000	0.5000	0.5000	0.5000	-35.897%	6	2,084	-86.000%
2025-10-22	0.7800	0.7800	0.7800	0.7800	+4.000%	6	2,084	-91.026%
2025-10-20	0.6000	0.7500	0.5000	0.7500	+17.188%	32	2,084	-90.667%
2025-10-17	0.7000	0.7000	0.6400	0.6400	-14.667%	56	2,084	-89.063%
2025-10-15	0.7500	0.7500	0.7500	0.7500	+50.000%	5	2,079	-90.667%
2025-10-13	0.5500	0.5500	0.5000	0.5000	-9.091%	4	2,084	-86.000%
2025-10-10	0.8500	0.8500	0.5500	0.5500	-19.118%	10	2,081	-87.273%
2025-10-09	0.7500	0.7500	0.6800	0.6800	-5.556%	17	2,080	-89.706%
2025-10-08	0.7400	0.7400	0.7200	0.7200	-5.263%	11	2,064	-90.278%
2025-10-07	0.7600	0.7600	0.7600	0.7600	-15.556%	1	2,061	-90.789%
2025-10-06	0.7000	0.9000	0.7000	0.9000	+20.000%	26	2,061	-92.222%
2025-10-03	0.7900	0.8000	0.7500	0.7500	-11.765%	87	2,053	-90.667%
2025-10-02	0.8000	0.9000	0.8000	0.8500	-4.494%	46	2,030	-91.765%
2025-10-01	0.8900	0.8900	0.8900	0.8900	+7.229%	2	2,042	-92.135%
2025-09-30	0.8500	0.8500	0.8300	0.8300	-8.791%	2	2,042	-91.566%
2025-09-29	0.9100	0.9100	0.9100	0.9100	-4.211%	1	2,042	-92.308%
2025-09-26	0.9800	0.9800	0.9500	0.9500	-6.863%	7	2,042	-92.632%
2025-09-25	1.1000	1.1000	0.9300	1.0200	-3.774%	29	2,039	-93.137%
2025-09-24	1.2500	1.2500	1.0300	1.0600	-11.667%	54	2,035	-93.396%
2025-09-23	1.2000	1.3600	1.2000	1.2000	+6.195%	71	2,046	-94.167%
2025-09-22	1.4000	1.4000	1.1300	1.1300	-5.833%	324	2,031	-93.805%
2025-09-19	1.3500	1.3500	1.2000	1.2000	-10.448%	24	2,122	-94.167%
2025-09-18	1.2500	1.3500	1.2500	1.3400	+11.667%	50	2,119	-94.776%
2025-09-17	1.1500	1.2100	1.1200	1.2000	+0.840%	110	2,101	-94.167%
2025-09-16	1.2000	1.2000	1.1900	1.1900	-8.462%	13	2,093	-94.118%
2025-09-15	1.2500	1.3200	1.2000	1.3000	+18.182%	45	2,095	-94.615%
2025-09-12	1.0800	1.1000	1.0500	1.1000	0.000%	114	2,084	-93.636%
2025-09-11	1.0000	1.1300	1.0000	1.1000	+10.000%	15	2,081	-93.636%
2025-09-10	1.0400	1.0400	0.9500	1.0000	0.000%	215	2,073	-93.000%
2025-09-09	1.0000	1.0000	0.9500	1.0000	-10.714%	18	1,870	-93.000%
2025-09-08	1.1000	1.1200	1.0000	1.1200	+1.818%	58	1,863	-93.750%
2025-09-05	1.0500	1.1000	1.0100	1.1000	+22.222%	12	1,810	-93.636%
2025-09-04	0.9000	0.9500	0.8700	0.9000	+13.924%	40	1,810	-92.222%
2025-09-02	0.8000	0.8000	0.7900	0.7900	-16.842%	10	1,808	-91.139%
2025-08-28	0.9500	0.9500	0.9500	0.9500	-2.062%	5	1,806	-92.632%
2025-08-25	0.9700	0.9700	0.9700	0.9700	+4.301%	3	1,806	-92.784%
2025-08-22	0.9700	0.9700	0.9300	0.9300	-1.064%	4	1,805	-92.473%
2025-08-21	0.9400	0.9400	0.9400	0.9400	+5.618%	1	1,804	-92.553%
2025-08-20	0.9600	0.9600	0.8900	0.8900	-11.000%	3	1,803	-92.135%
2025-08-19	1.0000	1.0000	1.0000	1.0000	+11.111%	1	1,802	-93.000%
2025-08-18	0.8800	0.9000	0.8800	0.9000	0.000%	3	1,801	-92.222%
2025-08-15	0.9200	0.9200	0.9000	0.9000	+5.882%	3	1,801	-92.222%
2025-08-14	0.7500	0.9300	0.7500	0.8500	-40.141%	247	1,803	-91.765%
2025-08-13	1.0500	1.4200	1.0500	1.4200	+56.044%	84	1,855	-95.070%
2025-08-11	0.9500	1.0000	0.9000	0.9100	-3.191%	22	1,828	-92.308%
2025-08-08	0.8500	1.0300	0.8500	0.9400	-7.843%	160	1,831	-92.553%
2025-08-07	0.8500	1.1100	0.8100	1.0200	-35.849%	163	1,858	-93.137%
2025-08-06	1.8400	1.8400	1.5600	1.5900	-9.143%	14	1,752	-95.597%
2025-08-05	1.5800	1.7500	1.5700	1.7500	-5.405%	7	1,745	-96.000%
2025-08-04	1.7000	1.8500	1.7000	1.8500	-1.596%	6	1,745	-96.216%
2025-08-01	1.8000	1.8800	1.8000	1.8800	+17.500%	4	1,745	-96.277%
2025-07-29	1.6000	1.6000	1.5600	1.6000	-24.171%	4	1,745	-95.625%
2025-07-25	2.1100	2.1100	2.1100	2.1100	+0.476%	2	1,746	-96.682%
2025-07-24	2.1200	2.1200	2.0500	2.1000	+2.439%	24	1,746	-96.667%
2025-07-23	2.5000	2.5000	1.8500	2.0500	+20.588%	244	1,743	-96.585%
2025-07-22	1.6000	1.7000	1.5700	1.7000	+41.667%	24	1,646	-95.882%
2025-07-18	1.4000	1.4000	1.2000	1.2000	-4.000%	2	1,646	-94.167%
2025-07-17	1.5000	1.5000	1.2500	1.2500	0.000%	10	1,646	-94.400%
2025-07-15	1.2500	1.2500	1.2500	1.2500	+13.636%	1	1,649	-94.400%
2025-07-14	1.1000	1.1000	1.0900	1.1000	-8.333%	8	1,649	-93.636%
2025-07-10	1.3000	1.3000	1.2000	1.2000	0.000%	16	1,649	-94.167%
2025-07-01	1.2000	1.2000	1.2000	1.2000	+3.448%	2	1,662	-94.167%
2025-06-30	1.1600	1.1600	1.1600	1.1600	-7.200%	1	1,662	-93.966%
2025-06-26	1.2800	1.3500	1.2500	1.2500	+17.925%	5	1,662	-94.400%
2025-06-25	1.0900	1.1300	1.0000	1.0600	+65.625%	10	1,663	-93.396%
2025-06-24	0.5500	0.6400	0.5500	0.6400	-1.538%	11	1,662	-89.063%
2025-06-23	0.6400	0.6500	0.6400	0.6500	0.000%	3	1,652	-89.231%
2025-06-20	0.6500	0.6500	0.6500	0.6500	+18.182%	2	1,651	-89.231%
2025-06-18	0.5500	0.5500	0.5500	0.5500	-5.172%	1	1,650	-87.273%
2025-06-17	0.5800	0.5800	0.5800	0.5800	-3.333%	1	1,650	-87.931%
2025-06-16	0.5800	0.6000	0.5800	0.6000	0.000%	26	1,649	-88.333%
2025-06-13	0.5700	0.6000	0.5700	0.6000	+5.263%	4	1,674	-88.333%
2025-06-12	0.5700	0.5700	0.5700	0.5700	-5.000%	1	1,673	-87.719%
2025-06-11	0.6400	0.6400	0.6000	0.6000	-4.762%	3	1,673	-88.333%
2025-06-10	0.7500	0.7500	0.6300	0.6300	-11.268%	507	1,671	-88.889%
2025-06-09	0.7000	0.7100	0.7000	0.7100	+1.429%	2	1,167	-90.141%
2025-06-06	0.7500	0.7500	0.7000	0.7000	+7.692%	16	1,166	-90.000%
2025-06-05	0.6500	0.6500	0.6500	0.6500	-16.667%	1	1,165	-89.231%
2025-06-04	0.7800	0.7800	0.7800	0.7800	+8.333%	1	1,163	-91.026%
2025-06-03	0.7200	0.7200	0.7200	0.7200	-10.000%	1	1,163	-90.278%
2025-06-02	0.8000	0.8000	0.7500	0.8000	-3.614%	5	1,162	-91.250%
2025-05-30	0.8500	0.8500	0.8300	0.8300	-11.702%	16	1,162	-91.566%
2025-05-29	0.9400	0.9400	0.9400	0.9400	-1.053%	1	1,162	-92.553%
2025-05-28	0.9200	0.9500	0.9200	0.9500	-2.062%	10	1,161	-92.632%
2025-05-27	0.8000	0.9700	0.8000	0.9700	+29.333%	52	1,161	-92.784%
2025-05-20	0.7500	0.7500	0.7500	0.7500	-6.250%	2	1,202	-90.667%
2025-05-19	0.8000	0.8000	0.8000	0.8000	-13.043%	15	1,202	-91.250%
2025-05-15	0.9200	0.9200	0.9200	0.9200	+2.222%	20	1,217	-92.391%
2025-05-14	0.9000	0.9000	0.9000	0.9000	0.000%	1	1,237	-92.222%
2025-05-13	0.8500	0.9000	0.8500	0.9000	+12.500%	51	1,237	-92.222%
2025-05-12	0.9200	0.9200	0.8000	0.8000	0.000%	51	1,209	-91.250%
2025-05-09	0.8400	0.8400	0.8000	0.8000	+8.108%	4	1,167	-91.250%
2025-05-08	0.7300	0.7400	0.6500	0.7400	+34.545%	74	1,165	-90.541%
2025-05-07	0.5000	0.5500	0.5000	0.5500	-8.333%	3	1,160	-87.273%
2025-05-06	0.6000	0.6000	0.6000	0.6000	+9.091%	1	1,157	-88.333%
2025-05-01	0.5000	0.5500	0.5000	0.5500	+22.222%	2	1,157	-87.273%
2025-04-30	0.4500	0.4500	0.4500	0.4500	-10.000%	1	1,156	-84.444%
2025-04-29	0.5000	0.5000	0.5000	0.5000	+13.636%	2	1,155	-86.000%
2025-04-28	0.4400	0.4400	0.4400	0.4400	-6.383%	1	1,153	-84.091%
2025-04-25	0.4700	0.4700	0.4700	0.4700	-11.321%	2	1,153	-85.106%
2025-04-24	0.5300	0.5300	0.5300	0.5300	+6.000%	1	1,153	-86.792%
2025-04-23	0.5500	0.6000	0.5000	0.5000	+11.111%	7	1,152	-86.000%
2025-04-22	0.4500	0.4500	0.4500	0.4500	-18.182%	1	1,156	-84.444%
2025-04-21	0.4000	0.5500	0.4000	0.5500	+37.500%	2	1,156	-87.273%
2025-04-17	0.4000	0.4000	0.4000	0.4000	+14.286%	1	1,155	-82.500%
2025-04-16	0.3500	0.3500	0.3500	0.3500	-2.778%	1	1,155	-80.000%
2025-04-15	0.3600	0.3600	0.3600	0.3600	-2.703%	1	1,155	-80.556%
2025-04-14	0.3700	0.3700	0.3700	0.3700	-11.905%	1	1,154	-81.081%
2025-04-11	0.4200	0.4200	0.4200	0.4200	-2.326%	2	1,154	-83.333%
2025-04-10	0.4000	0.4300	0.4000	0.4300	-4.444%	21	1,153	-83.721%
2025-04-09	0.3800	0.4500	0.3800	0.4500	+12.500%	3	1,138	-84.444%
2025-04-08	0.4000	0.4000	0.4000	0.4000	-11.111%	1	1,136	-82.500%
2025-04-07	0.4600	0.4600	0.4500	0.4500	-6.250%	6	1,135	-84.444%
2025-04-04	0.4600	0.4800	0.4500	0.4800	-4.000%	54	1,131	-85.417%
2025-04-03	0.4700	0.5000	0.4700	0.5000	+4.167%	3	1,134	-86.000%
2025-04-02	0.4800	0.4800	0.4800	0.4800	-4.000%	1	1,134	-85.417%
2025-04-01	0.5300	0.5300	0.5000	0.5000	0.000%	51	1,134	-86.000%
2025-03-31	0.5300	0.5300	0.5000	0.5000	0.000%	681	1,083	-86.000%
2025-03-28	0.5300	0.5300	0.5000	0.5000	-7.407%	100	479	-86.000%
2025-03-21	0.5500	0.5500	0.5400	0.5400	-6.897%	30	454	-87.037%
2025-03-20	0.6500	0.6500	0.5500	0.5800	-7.937%	50	459	-87.931%
2025-03-19	0.6700	0.6700	0.6100	0.6300	+3.279%	15	444	-88.889%
2025-03-18	0.6500	0.6500	0.6000	0.6100	-15.278%	33	435	-88.525%
2025-03-10	0.7200	0.7200	0.7200	0.7200	-8.861%	5	438	-90.278%
2025-03-07	0.7900	0.7900	0.7900	0.7900	+12.857%	6	443	-91.139%
2025-03-04	0.7000	0.7000	0.7000	0.7000	-6.667%	21	425	-90.000%
2025-03-03	0.8000	0.8000	0.7500	0.7500	-11.765%	18	425	-90.667%
2025-02-27	0.8500	0.8500	0.8500	0.8500	+1.190%	4	407	-91.765%
2025-02-26	0.8400	0.8400	0.8400	0.8400	-6.667%	1	403	-91.667%
2025-02-25	0.9500	0.9500	0.9000	0.9000	+4.651%	13	399	-92.222%
2025-02-24	0.8800	0.8800	0.8500	0.8600	+2.381%	210	399	-91.860%
2025-02-21	0.8600	0.8600	0.8400	0.8400	-2.326%	10	282	-91.667%
2025-02-20	0.8400	0.9000	0.8400	0.8600	-2.273%	28	280	-91.860%
2025-02-19	1.5500	1.5500	0.8800	0.8800	-60.000%	58	264	-92.045%
2025-02-18	2.3500	2.3500	2.1800	2.2000	-4.348%	117	211	-96.818%
2025-02-13	2.3000	2.3000	2.3000	2.3000	-0.433%	1	131	-96.957%
2025-02-12	2.2700	2.3100	2.2700	2.3100	-3.750%	2	132	-96.970%
2025-02-10	2.4000	2.4000	2.4000	2.4000	0.000%	5	132	-97.083%
2025-02-07	2.4000	2.4000	2.4000	2.4000	+6.195%	40	132	-97.083%
2025-02-05	2.2600	2.2600	2.2600	2.2600	-11.373%	1	132	-96.903%
2025-02-04	2.2600	2.5500	2.2600	2.5500	+15.385%	5	132	-97.255%
2025-01-31	2.2100	2.2100	2.2100	2.2100	+5.238%	2	130	-96.833%
2025-01-28	2.1000	2.1000	2.1000	2.1000	+17.318%	2	130	-96.667%
2025-01-24	1.8000	1.8000	1.7900	1.7900	+3.468%	22	131	-96.089%
2025-01-22	1.7900	1.7900	1.7300	1.7300	-11.282%	3	124	-95.954%
2025-01-21	2.0800	2.0800	1.9500	1.9500	-2.500%	15	122	-96.410%
2025-01-15	2.0000	2.0000	2.0000	2.0000	+3.093%	6	112	-96.500%
2025-01-10	1.9400	1.9400	1.9400	1.9400	-12.217%	2	112	-96.392%
2025-01-03	2.2500	2.2500	2.2100	2.2100	+5.742%	60	112	-96.833%
2025-01-02	2.0900	2.0900	2.0900	2.0900	-0.476%	25	107	-96.651%
2024-12-30	2.1000	2.1000	2.1000	2.1000	-1.869%	6	112	-96.667%
2024-12-23	2.1400	2.1400	2.1400	2.1400	+6.468%	2	112	-96.729%
2024-12-19	2.0100	2.0100	2.0100	2.0100	-4.286%	5	112	-96.517%
2024-12-18	2.1500	2.1500	2.1000	2.1000	-15.663%	11	112	-96.667%
2024-12-17	2.5000	2.5000	2.4900	2.4900	-4.231%	3	113	-97.189%
2024-12-16	2.4700	2.6000	2.4700	2.6000	+4.418%	21	111	-97.308%
2024-12-12	2.4900	2.4900	2.4900	2.4900	-0.400%	1	111	-97.189%
2024-12-11	2.5000	2.5000	2.5000	2.5000	+2.041%	2	111	-97.200%
2024-12-05	2.7500	2.7500	2.4500	2.4500	-12.500%	72	109	-97.143%
2024-12-04	2.8000	2.8000	2.8000	2.8000	+7.692%	1	115	-97.500%
2024-12-02	2.6700	2.6700	2.6000	2.6000	-13.333%	34	115	-97.308%
2024-11-25	2.9500	3.0000	2.9500	3.0000	+35.747%	85	122	-97.667%
2024-11-18	2.2100	2.2100	2.1700	2.2100	-19.048%	5	46	-96.833%
2024-11-12	2.8500	2.8500	2.7300	2.7300	-2.500%	10	51	-97.436%
2024-11-11	2.8500	2.8500	2.8000	2.8000	+25.561%	3	50	-97.500%
2024-11-08	2.2500	2.2500	2.2300	2.2300	-0.889%	4	50	-96.861%
2024-11-07	2.1000	2.2500	2.1000	2.2500	+5.140%	3	49	-96.889%
2024-11-06	2.1400	2.1400	2.1400	2.1400	+7.000%	1	46	-96.729%
2024-11-01	2.0000	2.0000	2.0000	2.0000	0.000%	4	45	-96.500%
2024-10-21	2.0700	2.0700	2.0000	2.0000	0.000%	5	44	-96.500%
2024-10-18	2.0000	2.0000	2.0000	2.0000	+4.167%	6	39	-96.500%
2024-10-17	1.9300	1.9300	1.9200	1.9200	+6.077%	2	36	-96.354%
2024-10-11	1.7900	1.8100	1.7900	1.8100	+13.125%	46	34	-96.133%
2024-10-08	1.6000	1.6000	1.6000	1.6000	0.000%	3	11	-95.625%
2024-10-02	1.6000	1.6000	1.6000	1.6000	0.000%	10	10	-95.625%

.dark-mode .DlxKM2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DlxKM2{ color: #333333; background-color: white; border: 2px solid #333333; }BMBL20270115C10BMBL Jan 15 2027 10.00 Call (BMBL270115C00010000)option OPRA

BMBL20270115C10
BMBL Jan 15 2027 10.00 Call (BMBL270115C00010000)
option OPRA