Dark

BLSH20280121P30
BLSH Jan 21 2028 30.00 Put (BLSH280121P00030000)
option OPRA

EOD

Sep 30, 2026

7.55+7.550%(+0.53)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.3000	7.5500	7.3000	7.5500	+7.550%	12	313	0.000%
2026-09-28	7.0200	7.0200	7.0200	7.0200	+3.235%	18	312	+7.550%
2026-09-25	6.8000	6.8000	6.8000	6.8000	+6.250%	1	330	+11.029%
2026-09-22	6.4000	6.4000	6.4000	6.4000	-9.859%	2	329	+17.969%
2026-09-18	7.1000	7.1000	7.1000	7.1000	-13.415%	1	330	+6.338%
2026-09-17	8.2000	8.2000	8.2000	8.2000	+7.612%	1	330	-7.927%
2026-09-14	7.6200	7.6200	7.6200	7.6200	-4.750%	1	330	-0.919%
2026-09-03	8.2000	8.2000	8.0000	8.0000	-11.602%	2	330	-5.625%
2026-08-28	9.0500	9.0500	9.0500	9.0500	+2.841%	3	332	-16.575%
2026-08-26	8.8000	8.8000	8.8000	8.8000	-1.566%	1	332	-14.205%
2026-08-25	9.0000	9.0000	8.9000	8.9400	-1.106%	12	332	-15.548%
2026-08-24	9.2000	9.2000	9.0000	9.0400	-10.228%	22	343	-16.482%
2026-08-20	10.1100	10.1100	10.0700	10.0700	-2.517%	2	340	-25.025%
2026-08-19	11.0100	11.0400	10.3300	10.3300	-10.408%	4	341	-26.912%
2026-08-18	11.5300	11.5300	11.5300	11.5300	+4.723%	4	339	-34.519%
2026-08-14	11.0100	11.0100	11.0100	11.0100	-6.695%	1	339	-31.426%
2026-08-11	11.7500	11.8600	11.7500	11.8000	-0.422%	93	338	-36.017%
2026-08-10	12.1000	12.1700	11.8500	11.8500	-6.250%	29	278	-36.287%
2026-08-04	12.6200	12.6400	12.6200	12.6400	+4.896%	2	280	-40.269%
2026-07-10	12.0500	12.0500	12.0500	12.0500	+6.543%	2	282	-37.344%
2026-07-02	11.3100	11.3100	11.3100	11.3100	-8.049%	1	280	-33.245%
2026-07-01	12.3000	12.3000	12.3000	12.3000	-6.178%	10	280	-38.618%
2026-06-25	13.1100	13.1100	13.1100	13.1100	+8.706%	2	270	-42.410%
2026-06-23	12.0700	12.0700	12.0600	12.0600	-1.148%	2	270	-37.396%
2026-06-18	12.2000	12.2000	12.2000	12.2000	+4.452%	1	270	-38.115%
2026-06-11	11.6800	11.6800	11.6800	11.6800	+5.893%	1	270	-35.360%
2026-06-10	11.0300	11.0300	11.0300	11.0300	-2.303%	2	269	-31.550%
2026-06-09	11.2900	11.2900	11.2900	11.2900	+6.009%	1	269	-33.127%
2026-06-08	10.6600	10.6600	10.6500	10.6500	+3.902%	4	269	-29.108%
2026-06-04	10.8000	10.8000	10.2500	10.2500	+3.850%	6	265	-26.341%
2026-06-02	9.9300	9.9300	9.8700	9.8700	+16.118%	3	260	-23.506%
2026-05-26	8.5000	8.5000	8.5000	8.5000	-2.299%	1	259	-11.176%
2026-05-21	8.7000	8.7000	8.7000	8.7000	+2.959%	1	258	-13.218%
2026-05-19	8.4500	8.4500	8.4500	8.4500	+22.464%	1	259	-10.651%
2026-05-11	6.9000	6.9000	6.9000	6.9000	-1.429%	1	258	+9.420%
2026-05-06	7.0000	7.0000	7.0000	7.0000	-12.500%	4	259	+7.857%
2026-04-24	7.9100	8.0200	7.8000	8.0000	+3.896%	254	263	-5.625%
2026-04-17	7.7000	7.7000	7.7000	7.7000	-0.645%	1	297	-1.948%
2026-04-15	7.9300	7.9300	7.7500	7.7500	-12.921%	3	297	-2.581%
2026-04-09	8.9000	8.9000	8.9000	8.9000	-12.831%	1	300	-15.169%
2026-03-30	9.8000	10.2100	9.8000	10.2100	+11.341%	2	301	-26.053%
2026-03-26	9.1500	9.1700	9.1500	9.1700	+1.889%	13	300	-17.666%
2026-03-18	9.0000	9.0000	9.0000	9.0000	+0.559%	1	300	-16.111%
2026-03-16	8.9500	8.9500	8.9500	8.9500	-5.789%	1	300	-15.642%
2026-03-13	9.5000	9.5000	9.5000	9.5000	0.000%	1	301	-20.526%
2026-03-12	9.5000	9.5000	9.5000	9.5000	+4.741%	10	301	-20.526%
2026-03-11	9.2200	9.2200	9.0700	9.0700	-8.384%	20	311	-16.759%
2026-03-06	9.9000	9.9000	9.9000	9.9000	+5.431%	10	315	-23.737%
2026-03-04	9.3500	9.3900	9.3500	9.3900	-8.835%	25	305	-19.595%
2026-03-03	10.9000	10.9000	10.3000	10.3000	+1.779%	11	285	-26.699%
2026-03-02	10.0900	10.1200	10.0800	10.1200	-3.619%	13	290	-25.395%
2026-02-26	10.5000	10.5000	10.5000	10.5000	-4.977%	1	285	-28.095%
2026-02-24	10.9000	11.0500	10.9000	11.0500	+7.805%	62	285	-31.674%
2026-02-17	10.8000	10.8000	10.2500	10.2500	-1.442%	8	275	-26.341%
2026-02-13	10.4000	10.4000	10.4000	10.4000	-2.256%	1	269	-27.404%
2026-02-12	10.6400	10.6400	10.6400	10.6400	-7.478%	8	269	-29.041%
2026-02-06	12.0000	12.1000	11.5000	11.5000	-9.449%	3	261	-34.348%
2026-02-05	12.6900	12.7000	12.6900	12.7000	+5.045%	2	259	-40.551%
2026-02-04	11.7000	12.1000	11.7000	12.0900	+2.458%	3	260	-37.552%
2026-02-03	11.5000	11.8000	11.5000	11.8000	+12.919%	3	258	-36.017%
2026-01-30	10.4500	10.4500	10.4500	10.4500	+1.456%	1	256	-27.751%
2026-01-29	10.2000	10.3000	10.2000	10.3000	+7.853%	3	255	-26.699%
2026-01-27	9.6000	9.8500	9.5500	9.5500	-1.036%	38	252	-20.942%
2026-01-26	9.6500	9.6500	9.6500	9.6500	-0.515%	1	268	-21.762%
2026-01-23	9.7000	9.7000	9.7000	9.7000	+5.206%	1	268	-22.165%
2026-01-22	9.3000	9.3000	9.2200	9.2200	+1.878%	3	267	-18.113%
2026-01-21	9.0500	9.0500	9.0500	9.0500	-2.688%	1	268	-16.575%
2026-01-16	9.3000	9.3000	9.3000	9.3000	+2.198%	1	268	-18.817%
2026-01-15	9.0500	9.1000	9.0500	9.1000	-0.546%	2	268	-17.033%
2026-01-13	9.1500	9.1500	9.1500	9.1500	0.000%	3	268	-17.486%
2026-01-12	9.1000	9.1500	9.1000	9.1500	-4.188%	2	271	-17.486%
2026-01-08	9.3100	9.5500	9.3000	9.5500	+3.804%	200	270	-20.942%
2026-01-07	9.2000	9.2000	9.2000	9.2000	+5.747%	1	118	-17.935%
2026-01-06	8.9500	8.9500	8.7000	8.7000	-0.685%	2	117	-13.218%
2026-01-05	8.7600	8.7600	8.7600	8.7600	-2.341%	1	115	-13.813%
2025-12-26	8.9700	8.9700	8.9700	8.9700	+6.786%	1	114	-15.831%
2025-12-23	8.4000	8.4000	8.4000	8.4000	-6.667%	10	113	-10.119%
2025-12-18	9.0000	9.0000	9.0000	9.0000	+4.408%	15	103	-16.111%
2025-12-17	8.8900	8.8900	8.6200	8.6200	+1.531%	40	118	-12.413%
2025-12-12	8.4900	8.4900	8.4900	8.4900	-2.414%	1	78	-11.072%
2025-12-10	8.7000	8.7000	8.7000	8.7000	-5.946%	1	77	-13.218%
2025-12-02	9.1000	9.2600	9.1000	9.2500	0.000%	6	76	-18.378%
2025-11-28	9.2500	9.2500	9.2500	9.2500	-5.612%	1	70	-18.378%
2025-11-25	9.8500	9.8500	9.8000	9.8000	-7.109%	16	69	-22.959%
2025-11-21	10.5500	10.5500	10.5500	10.5500	-1.860%	1	83	-28.436%
2025-11-20	10.7500	10.7500	10.7500	10.7500	+0.939%	7	82	-29.767%
2025-11-19	10.6500	10.6500	10.6500	10.6500	+2.799%	5	89	-29.108%
2025-11-17	10.3600	10.3600	10.3600	10.3600	+3.600%	3	84	-27.124%
2025-11-14	10.0000	10.0000	10.0000	10.0000	+8.108%	1	81	-24.500%
2025-11-13	9.2500	9.2500	9.2500	9.2500	+7.558%	1	80	-18.378%
2025-11-12	8.6000	8.6000	8.6000	8.6000	-2.273%	30	81	-12.209%
2025-11-10	8.8000	8.8000	8.8000	8.8000	-1.676%	1	51	-14.205%
2025-11-07	8.9500	8.9500	8.9500	8.9500	+5.542%	1	50	-15.642%
2025-11-05	8.4800	8.4800	8.4800	8.4800	+6.000%	1	49	-10.967%
2025-11-03	8.0000	8.0000	8.0000	8.0000	0.000%	1	49	-5.625%
2025-10-30	7.9500	8.0000	7.9500	8.0000	+5.263%	2	49	-5.625%
2025-10-29	7.7000	7.7500	7.6000	7.6000	+4.828%	3	47	-0.658%
2025-10-28	7.2500	7.2500	7.2500	7.2500	0.000%	1	46	+4.138%
2025-10-24	7.2500	7.2500	7.2500	7.2500	-7.643%	6	45	+4.138%
2025-10-22	7.7000	7.8500	7.7000	7.8500	+8.276%	4	39	-3.822%
2025-10-21	7.2500	7.2500	7.2500	7.2500	+1.826%	1	35	+4.138%
2025-10-13	6.2300	7.1200	6.2300	7.1200	+6.110%	7	34	+6.039%
2025-10-10	6.7100	6.7100	6.7100	6.7100	+8.226%	1	27	+12.519%
2025-10-09	6.2000	6.2000	6.2000	6.2000	-0.800%	1	26	+21.774%
2025-10-06	6.2500	6.2500	6.2500	6.2500	-10.714%	10	26	+20.800%
2025-09-29	7.0000	7.0000	7.0000	7.0000	-2.778%	1	26	+7.857%
2025-09-26	7.2000	7.2000	7.2000	7.2000	+3.597%	1	26	+4.861%
2025-09-25	7.1100	7.1100	6.9500	6.9500	+6.107%	2	25	+8.633%
2025-09-24	6.5000	6.5500	6.5000	6.5500	+7.377%	2	23	+15.267%
2025-09-23	6.3000	6.3000	6.1000	6.1000	-7.576%	6	22	+23.770%
2025-09-19	6.7000	6.7000	6.6000	6.6000	+2.167%	8	23	+14.394%
2025-09-18	7.2300	7.2500	6.4600	6.4600	-19.250%	5	15	+16.873%
2025-09-17	8.1000	8.1000	8.0000	8.0000	-3.614%	6	15	-5.625%
2025-09-16	8.6900	8.7200	8.3000	8.3000	-0.480%	43	15	-9.036%
2025-09-15	8.2400	8.3400	8.2400	8.3400	0.000%	3	3	-9.472%

.dark-mode .PWDdr0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PWDdr0{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20280121P30BLSH Jan 21 2028 30.00 Put (BLSH280121P00030000)option OPRA

BLSH20280121P30
BLSH Jan 21 2028 30.00 Put (BLSH280121P00030000)
option OPRA