Dark

BLSH20280121C60
BLSH Jan 21 2028 60.00 Call (BLSH280121C00060000)
option OPRA

Inactive

Jul 17, 2026

3.40-6.593%(-0.24)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	3.2000	3.4000	3.2000	3.4000	-6.593%	13	71	0.000%
2026-07-16	3.6400	3.6400	3.6400	3.6400	-15.935%	2	70	-6.593%
2026-07-14	4.3300	4.3300	4.3300	4.3300	-0.460%	12	72	-21.478%
2026-06-18	4.3500	4.3500	4.3500	4.3500	+4.819%	1	71	-21.839%
2026-06-17	4.1500	4.1500	4.1500	4.1500	-20.952%	1	71	-18.072%
2026-06-16	5.2500	5.2500	5.2500	5.2500	-9.483%	1	71	-35.238%
2026-06-15	5.8000	5.8000	5.8000	5.8000	+10.476%	1	71	-41.379%
2026-06-12	5.2500	5.2500	5.2500	5.2500	+5.422%	1	71	-35.238%
2026-06-09	4.9800	4.9800	4.9800	4.9800	-17.000%	2	71	-31.727%
2026-06-08	6.0000	6.0000	6.0000	6.0000	+10.092%	1	73	-43.333%
2026-06-05	5.8400	5.8400	5.4500	5.4500	-16.154%	19	72	-37.615%
2026-06-04	6.5000	6.5000	6.5000	6.5000	+8.333%	1	89	-47.692%
2026-06-03	6.0500	6.2000	6.0000	6.0000	-34.426%	13	89	-43.333%
2026-05-22	9.1500	9.1500	9.1500	9.1500	+5.780%	10	100	-62.842%
2026-05-21	8.9300	8.9500	8.6500	8.6500	-5.464%	25	95	-60.694%
2026-05-19	9.1500	9.1500	9.1500	9.1500	-18.304%	10	95	-62.842%
2026-05-13	11.2000	11.2000	11.2000	11.2000	-7.438%	10	85	-69.643%
2026-05-11	12.1000	12.1000	12.1000	12.1000	-3.200%	3	95	-71.901%
2026-05-07	12.5000	12.5000	12.5000	12.5000	-11.473%	17	95	-72.800%
2026-05-05	14.8000	15.3000	14.1200	14.1200	+50.694%	16	78	-75.921%
2026-04-30	9.5000	9.5000	9.3700	9.3700	+7.086%	14	69	-63.714%
2026-04-29	8.7500	8.7500	8.7500	8.7500	-29.549%	18	74	-61.143%
2026-04-22	12.4200	12.4200	12.4200	12.4200	-0.640%	1	64	-72.625%
2026-04-20	12.5000	12.5000	12.5000	12.5000	+9.649%	1	64	-72.800%
2026-04-15	11.4000	11.4000	11.4000	11.4000	+2.703%	1	64	-70.175%
2026-04-14	11.1000	11.1000	11.1000	11.1000	+20.652%	1	64	-69.369%
2026-04-10	9.6900	9.6900	9.2000	9.2000	-5.641%	3	64	-63.043%
2026-04-09	9.7500	9.7500	9.7500	9.7500	-11.364%	1	63	-65.128%
2026-04-08	11.0000	11.0000	11.0000	11.0000	+35.802%	1	62	-69.091%
2026-03-30	8.1000	8.1000	8.1000	8.1000	-20.744%	1	62	-58.025%
2026-03-24	10.2200	10.2200	10.2200	10.2200	-5.107%	4	62	-66.732%
2026-03-23	10.7700	10.7700	10.7700	10.7700	-2.091%	1	63	-68.431%
2026-03-19	11.0000	11.0000	11.0000	11.0000	-6.542%	1	63	-69.091%
2026-03-17	12.1000	12.1000	11.6500	11.7700	+6.516%	23	63	-71.113%
2026-03-16	11.0500	11.0500	11.0500	11.0500	+10.500%	1	73	-69.231%
2026-03-12	10.0000	10.0000	10.0000	10.0000	-7.919%	1	72	-66.000%
2026-03-11	10.8600	10.8600	10.8600	10.8600	+5.951%	5	72	-68.692%
2026-03-10	10.2500	10.2500	10.2500	10.2500	+0.196%	1	67	-66.829%
2026-03-05	10.2300	10.2300	10.2300	10.2300	+33.551%	1	67	-66.764%
2026-02-26	7.6600	7.6600	7.6600	7.6600	+9.429%	1	68	-55.614%
2026-02-17	7.0000	7.0000	7.0000	7.0000	-3.714%	1	67	-51.429%
2026-02-11	7.2700	7.2700	7.2700	7.2700	-4.468%	1	67	-53.232%
2026-02-09	7.6200	8.0300	7.6100	7.6100	+45.229%	6	67	-55.322%
2026-02-05	5.2400	5.2400	5.2400	5.2400	-12.957%	1	67	-35.115%
2026-02-04	6.0200	6.0200	6.0200	6.0200	-13.256%	2	67	-43.522%
2026-02-02	6.9400	6.9400	6.9400	6.9400	-18.353%	2	65	-51.009%
2026-01-29	8.5000	8.5000	8.3700	8.5000	-3.409%	7	63	-60.000%
2026-01-23	8.8000	8.8000	8.8000	8.8000	-22.603%	1	60	-61.364%
2026-01-12	11.3700	11.3700	11.3700	11.3700	-6.880%	1	60	-70.097%
2026-01-07	12.2100	12.2100	12.2100	12.2100	-3.249%	1	60	-72.154%
2026-01-05	12.6200	12.6200	12.6200	12.6200	+9.739%	1	60	-73.059%
2025-12-31	11.5000	11.5000	11.5000	11.5000	-7.258%	1	60	-70.435%
2025-12-29	12.4000	12.4000	12.4000	12.4000	-7.944%	1	60	-72.581%
2025-12-26	13.4700	13.4700	13.4700	13.4700	-16.698%	1	61	-74.759%
2025-12-22	16.1700	16.1700	16.1700	16.1700	+10.753%	1	61	-78.973%
2025-12-16	14.6000	14.6000	14.6000	14.6000	-2.667%	1	62	-76.712%
2025-12-12	16.2500	16.2500	15.0000	15.0000	-15.730%	10	62	-77.333%
2025-12-05	17.8000	17.8000	17.8000	17.8000	+54.783%	5	62	-80.899%
2025-11-20	11.5000	11.5000	11.5000	11.5000	+1.770%	3	57	-70.435%
2025-11-19	11.2000	11.3000	11.2000	11.3000	-6.612%	2	60	-69.912%
2025-11-17	12.1000	12.1000	12.1000	12.1000	-27.675%	1	60	-71.901%
2025-11-11	16.7300	16.7300	16.7300	16.7300	-5.746%	1	60	-79.677%
2025-11-10	17.7500	17.7500	17.7500	17.7500	+16.393%	1	59	-80.845%
2025-11-07	15.2500	15.2500	15.2500	15.2500	-32.222%	1	58	-77.705%
2025-10-23	22.5000	22.5000	22.5000	22.5000	+1.351%	1	58	-84.889%
2025-10-22	22.2000	22.2000	22.2000	22.2000	-14.615%	5	58	-84.685%
2025-10-16	26.0000	26.0000	26.0000	26.0000	-0.077%	1	53	-86.923%
2025-10-15	26.0200	26.0200	26.0200	26.0200	-0.153%	2	52	-86.933%
2025-10-13	26.5000	26.5000	26.0600	26.0600	-6.427%	2	54	-86.953%
2025-10-10	27.8500	27.8500	27.8500	27.8500	-8.086%	5	52	-87.792%
2025-10-08	30.3000	30.3000	30.3000	30.3000	-4.084%	1	47	-88.779%
2025-10-03	32.0000	32.0000	31.5900	31.5900	-2.800%	2	46	-89.237%
2025-10-02	30.3000	32.5000	30.3000	32.5000	+6.802%	12	46	-89.538%
2025-09-30	30.4300	30.4300	30.4300	30.4300	+4.391%	1	34	-88.827%
2025-09-29	30.0500	30.0500	28.4600	29.1500	-11.020%	11	35	-88.336%
2025-09-24	32.7600	32.7600	32.7600	32.7600	-4.211%	10	26	-89.621%
2025-09-23	34.2000	34.2000	34.2000	34.2000	+1.968%	1	16	-90.058%
2025-09-22	31.3000	33.5400	31.3000	33.5400	+5.638%	3	17	-89.863%
2025-09-19	31.7500	31.7500	31.7500	31.7500	-0.157%	2	15	-89.291%
2025-09-18	27.1000	31.8000	27.1000	31.8000	+38.562%	12	13	-89.308%
2025-09-17	22.9500	22.9500	22.9500	22.9500	0.000%	1	1	-85.185%

.dark-mode .lmXy6L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lmXy6L{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20280121C60BLSH Jan 21 2028 60.00 Call (BLSH280121C00060000)option OPRA

BLSH20280121C60
BLSH Jan 21 2028 60.00 Call (BLSH280121C00060000)
option OPRA