Dark

BLSH20280121C50
BLSH Jan 21 2028 50.00 Call (BLSH280121C00050000)
option OPRA

EOD

Jul 30, 2026

3.95+3.947%(+0.15)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.6000	4.0000	3.6000	3.9500	+3.947%	7	429	0.000%
2026-07-28	3.8000	3.8000	3.8000	3.8000	-8.434%	1	423	+3.947%
2026-07-27	4.1500	4.1500	4.1500	4.1500	-10.753%	5	422	-4.819%
2026-07-24	4.6000	4.6500	4.6000	4.6500	+16.250%	2	427	-15.054%
2026-07-17	4.1000	4.2000	3.8900	4.0000	-11.111%	8	427	-1.250%
2026-07-16	4.6000	4.6000	4.5000	4.5000	-10.000%	9	419	-12.222%
2026-07-15	5.0000	5.0000	5.0000	5.0000	-5.660%	1	416	-21.000%
2026-07-14	4.8000	5.4500	4.8000	5.3000	+29.268%	6	415	-25.472%
2026-07-13	4.4000	4.4000	4.0100	4.1000	-18.000%	10	411	-3.659%
2026-07-10	5.0000	5.0000	5.0000	5.0000	-1.961%	1	403	-21.000%
2026-07-09	5.1000	5.1000	5.1000	5.1000	-0.971%	10	402	-22.549%
2026-07-01	5.5700	5.5700	5.1500	5.1500	+18.664%	4	392	-23.301%
2026-06-30	4.1000	4.3400	4.1000	4.3400	+0.930%	5	390	-8.986%
2026-06-29	4.3000	4.3000	4.3000	4.3000	-3.371%	1	386	-8.140%
2026-06-26	4.4500	4.4500	4.4500	4.4500	+4.706%	1	385	-11.236%
2026-06-25	4.5000	4.5000	4.2000	4.2500	-8.405%	24	384	-7.059%
2026-06-24	5.0000	5.0000	4.6000	4.6400	-15.942%	21	361	-14.871%
2026-06-23	5.5200	5.5200	5.5200	5.5200	+6.154%	5	340	-28.442%
2026-06-22	5.2000	5.3400	5.1500	5.2000	+7.216%	17	345	-24.038%
2026-06-18	4.8000	5.4500	4.6400	4.8500	-3.000%	179	285	-18.557%
2026-06-17	5.8000	5.8000	4.9500	5.0000	-13.043%	12	285	-21.000%
2026-06-16	6.3000	6.3000	5.7000	5.7500	-19.014%	9	280	-31.304%
2026-06-15	7.4000	7.4000	7.1000	7.1000	+10.938%	6	275	-44.366%
2026-06-12	6.3000	6.5000	6.3000	6.4000	+3.226%	10	271	-38.281%
2026-06-11	6.2000	6.2000	6.2000	6.2000	+3.333%	2	265	-36.290%
2026-06-10	6.3000	6.5500	6.0000	6.0000	-4.762%	6	265	-34.167%
2026-06-09	6.2000	6.3500	5.9000	6.3000	0.000%	9	263	-37.302%
2026-06-08	6.7000	6.7000	6.3000	6.3000	-2.778%	6	258	-37.302%
2026-06-05	6.4200	6.7000	6.3000	6.4800	-13.600%	150	254	-39.043%
2026-06-04	7.3000	7.5000	7.3000	7.5000	+7.143%	3	202	-47.333%
2026-06-03	7.5000	7.5000	7.0000	7.0000	-8.377%	10	199	-43.571%
2026-06-02	8.0000	8.0000	7.6400	7.6400	-11.163%	10	193	-48.298%
2026-06-01	9.0000	9.0000	8.6000	8.6000	-15.020%	9	184	-54.070%
2026-05-28	10.1200	10.1200	10.1200	10.1200	-2.317%	1	177	-60.968%
2026-05-26	10.0000	10.3600	10.0000	10.3600	-1.333%	5	177	-61.873%
2026-05-22	10.7000	10.8000	10.5000	10.5000	+0.962%	3	177	-62.381%
2026-05-21	11.0000	11.0000	10.4000	10.4000	+0.971%	14	166	-62.019%
2026-05-15	13.4000	13.4000	10.3000	10.3000	-22.556%	24	166	-61.650%
2026-05-14	11.0000	13.5000	11.0000	13.3000	-5.473%	24	175	-70.301%
2026-05-13	14.0600	14.0700	14.0600	14.0700	-0.915%	4	181	-71.926%
2026-05-12	14.3000	14.4500	13.7500	14.2000	-9.612%	9	181	-72.183%
2026-05-11	16.1000	16.1000	15.7100	15.7100	+10.246%	12	181	-74.857%
2026-05-08	14.3500	14.3500	14.0000	14.2500	-3.390%	26	171	-72.281%
2026-05-07	14.7500	14.7500	14.7500	14.7500	-6.051%	1	146	-73.220%
2026-05-06	15.5800	15.7000	15.5500	15.7000	-4.675%	11	146	-74.841%
2026-05-05	16.4000	18.6100	16.2000	16.4700	+23.835%	18	145	-76.017%
2026-05-04	13.4600	13.4600	13.3000	13.3000	+22.243%	4	141	-70.301%
2026-04-29	10.8800	10.8800	10.8800	10.8800	-15.724%	1	142	-63.695%
2026-04-24	12.9100	12.9100	12.9100	12.9100	-3.657%	1	142	-69.404%
2026-04-16	13.8000	13.8000	13.4000	13.4000	+15.318%	2	142	-70.522%
2026-04-13	11.6200	11.6200	11.6200	11.6200	+4.968%	1	140	-66.007%
2026-04-10	10.7000	11.0700	10.7000	11.0700	-4.322%	2	141	-64.318%
2026-04-09	11.5700	11.5700	11.5700	11.5700	-6.694%	2	142	-65.860%
2026-04-08	12.4000	12.4000	12.4000	12.4000	+12.727%	1	140	-68.145%
2026-03-27	11.0000	11.0000	11.0000	11.0000	-7.873%	5	140	-64.091%
2026-03-24	12.6500	12.6500	11.9400	11.9400	-13.478%	26	135	-66.918%
2026-03-23	13.8000	13.8000	13.8000	13.8000	-1.429%	15	154	-71.377%
2026-03-17	14.0300	14.0300	14.0000	14.0000	+3.704%	8	139	-71.786%
2026-03-16	13.5000	13.5000	13.5000	13.5000	+25.581%	2	131	-70.741%
2026-03-09	10.7500	10.7500	10.7500	10.7500	+21.469%	1	129	-63.256%
2026-02-18	8.8500	8.8500	8.8500	8.8500	-1.667%	1	129	-55.367%
2026-02-11	9.0000	9.0000	9.0000	9.0000	+38.462%	5	129	-56.111%
2026-02-06	6.5000	6.5000	6.5000	6.5000	+4.000%	1	124	-39.231%
2026-02-05	6.2500	6.2500	6.2500	6.2500	-8.088%	1	123	-36.800%
2026-02-04	6.8000	6.8000	6.8000	6.8000	-5.947%	3	122	-41.912%
2026-02-03	7.2500	7.2500	7.2300	7.2300	-9.625%	3	119	-45.367%
2026-02-02	8.0000	8.0000	8.0000	8.0000	-4.762%	1	116	-50.625%
2026-01-30	8.6000	8.8000	8.4000	8.4000	-11.579%	22	115	-52.976%
2026-01-29	10.0000	10.0000	9.5000	9.5000	-12.200%	5	93	-58.421%
2026-01-28	11.2000	11.2000	10.8200	10.8200	+2.172%	10	88	-63.494%
2026-01-27	10.5900	10.5900	10.5900	10.5900	-9.487%	3	88	-62.701%
2026-01-26	11.5200	11.7500	11.4100	11.7000	-14.909%	4	91	-66.239%
2026-01-14	13.7500	13.7500	13.7500	13.7500	-7.220%	32	89	-71.273%
2026-01-05	14.8200	14.8200	14.8200	14.8200	+5.857%	5	62	-73.347%
2025-12-30	14.0000	14.0000	14.0000	14.0000	-8.197%	2	62	-71.786%
2025-12-26	15.2500	15.2500	15.2500	15.2500	-6.154%	1	62	-74.098%
2025-12-24	16.2500	16.2500	16.2500	16.2500	-11.829%	1	62	-75.692%
2025-12-22	18.4300	18.4300	18.4300	18.4300	+7.151%	1	62	-78.568%
2025-12-12	18.5500	18.5500	17.2000	17.2000	-8.267%	10	62	-77.035%
2025-12-10	20.2000	20.2000	18.5000	18.7500	-5.779%	9	57	-78.933%
2025-12-05	19.8000	19.9000	19.8000	19.9000	+10.679%	2	60	-80.151%
2025-12-03	17.9800	17.9800	17.9800	17.9800	+1.296%	1	60	-78.031%
2025-12-02	16.7700	17.7500	16.7700	17.7500	+6.033%	8	60	-77.746%
2025-12-01	15.4500	16.7400	15.4500	16.7400	-4.507%	7	67	-76.404%
2025-11-26	17.5300	17.5300	17.5300	17.5300	+16.247%	2	61	-77.467%
2025-11-21	15.0800	15.0800	15.0800	15.0800	+3.643%	1	61	-73.806%
2025-11-20	14.5500	14.5500	14.5500	14.5500	+21.250%	1	61	-72.852%
2025-11-19	12.0000	12.0000	12.0000	12.0000	-13.043%	1	62	-67.083%
2025-11-18	13.8000	13.8000	13.8000	13.8000	-26.203%	1	63	-71.377%
2025-11-12	19.0000	19.0000	18.7000	18.7000	+1.630%	2	62	-78.877%
2025-11-11	18.4000	18.4000	18.4000	18.4000	-7.305%	1	62	-78.533%
2025-11-10	19.8500	19.8500	19.8500	19.8500	+7.297%	1	62	-80.101%
2025-11-06	18.5000	18.5000	18.5000	18.5000	-9.756%	11	61	-78.649%
2025-11-05	20.5000	20.5000	20.5000	20.5000	-2.148%	10	50	-80.732%
2025-11-04	22.9500	22.9500	20.9500	20.9500	-8.913%	7	60	-81.146%
2025-10-31	23.0000	23.0000	23.0000	23.0000	-1.075%	2	53	-82.826%
2025-10-30	23.2500	23.2500	23.2500	23.2500	-7.000%	4	53	-83.011%
2025-10-29	25.0000	25.0000	25.0000	25.0000	-3.809%	5	49	-84.200%
2025-10-28	26.3300	26.3300	25.9900	25.9900	-1.478%	11	44	-84.802%
2025-10-24	26.3800	26.3800	26.3800	26.3800	+11.074%	4	41	-85.027%
2025-10-22	23.7500	23.7500	23.7500	23.7500	-21.096%	2	37	-83.368%
2025-10-14	29.9000	30.1000	29.9000	30.1000	+4.152%	5	35	-86.877%
2025-10-13	29.5000	29.5000	28.9000	28.9000	-7.223%	5	35	-86.332%
2025-10-10	35.5200	35.5200	30.8600	31.1500	-1.580%	4	31	-87.319%
2025-10-01	31.6500	31.6500	31.6500	31.6500	+0.476%	1	31	-87.520%
2025-09-25	31.5300	31.5300	31.5000	31.5000	-16.000%	3	30	-87.460%
2025-09-24	36.0000	37.5000	35.5000	37.5000	+0.536%	8	27	-89.467%
2025-09-23	40.6000	40.6000	37.3000	37.3000	+10.979%	7	24	-89.410%
2025-09-22	35.0500	35.0500	33.6100	33.6100	-7.918%	6	17	-88.248%
2025-09-19	34.0400	36.5000	34.0400	36.5000	+5.491%	5	21	-89.178%
2025-09-18	28.0000	34.6000	28.0000	34.6000	+36.759%	14	24	-88.584%
2025-09-17	25.7000	25.8600	25.3000	25.3000	+7.660%	9	10	-84.387%
2025-09-16	23.5000	23.5000	23.5000	23.5000	-3.491%	3	4	-83.191%
2025-09-15	24.3500	24.3500	24.3500	24.3500	0.000%	1	1	-83.778%

.dark-mode .sWMYTH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sWMYTH{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20280121C50BLSH Jan 21 2028 50.00 Call (BLSH280121C00050000)option OPRA

BLSH20280121C50
BLSH Jan 21 2028 50.00 Call (BLSH280121C00050000)
option OPRA