Dark

BLSH20280121C50
BLSH Jan 21 2028 50.00 Call (BLSH280121C00050000)
option OPRA

EOD

Oct 1, 2026

7.90-1.250%(-0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.0000	8.0000	7.9000	7.9000	-1.250%	2	455	0.000%
2026-09-30	8.1000	8.1000	8.0000	8.0000	-3.614%	2	453	-1.250%
2026-09-29	8.3000	8.3500	8.3000	8.3000	-4.598%	9	451	-4.819%
2026-09-28	9.2000	9.2000	8.7000	8.7000	-8.421%	3	444	-9.195%
2026-09-25	9.6600	9.6600	9.4000	9.5000	-8.654%	9	442	-16.842%
2026-09-24	10.4000	10.4000	10.4000	10.4000	-14.050%	2	442	-24.038%
2026-09-22	11.5000	12.1000	11.3700	12.1000	+7.080%	7	444	-34.711%
2026-09-21	10.8500	12.2000	10.8500	11.3000	+7.619%	10	447	-30.088%
2026-09-18	10.2200	10.6000	10.2200	10.5000	+16.667%	3	443	-24.762%
2026-09-17	8.8000	9.0000	8.8000	9.0000	+20.000%	2	444	-12.222%
2026-09-16	8.0000	8.0000	7.5000	7.5000	-21.053%	3	444	+5.333%
2026-09-15	9.1500	9.5000	9.1300	9.5000	-12.037%	5	443	-16.842%
2026-09-14	10.8000	10.8000	10.8000	10.8000	+27.811%	1	442	-26.852%
2026-09-11	8.9800	8.9800	8.4500	8.4500	+1.198%	4	443	-6.509%
2026-09-10	8.3500	8.3500	8.3500	8.3500	-5.114%	1	445	-5.389%
2026-09-08	8.8000	8.8000	8.8000	8.8000	-3.509%	1	444	-10.227%
2026-09-04	9.1200	9.1200	9.1200	9.1200	-2.979%	1	444	-13.377%
2026-09-03	9.8000	10.0300	9.4000	9.4000	+23.684%	3	444	-15.957%
2026-09-02	7.6000	7.6000	7.6000	7.6000	+0.662%	1	442	+3.947%
2026-08-28	7.9000	7.9000	7.5500	7.5500	-7.362%	4	441	+4.636%
2026-08-27	8.2500	8.4500	8.1500	8.1500	+1.875%	6	437	-3.067%
2026-08-26	8.0000	8.0000	8.0000	8.0000	+25.000%	1	439	-1.250%
2026-08-24	6.4000	6.4000	6.4000	6.4000	-1.538%	1	438	+23.438%
2026-08-21	6.2000	6.6000	6.2000	6.5000	+12.457%	22	437	+21.538%
2026-08-20	5.7800	5.7800	5.7800	5.7800	+7.037%	1	438	+36.678%
2026-08-19	5.6000	5.6000	5.2500	5.4000	+28.571%	21	437	+46.296%
2026-08-18	4.2000	4.2000	4.2000	4.2000	-5.618%	1	437	+88.095%
2026-08-17	4.4500	4.4500	4.4500	4.4500	+1.136%	24	436	+77.528%
2026-08-14	4.5000	4.5000	4.4000	4.4000	-18.519%	70	456	+79.545%
2026-08-13	5.0800	5.6000	5.0800	5.4000	+20.000%	65	486	+46.296%
2026-08-12	4.5100	4.5500	4.5000	4.5000	-2.174%	3	446	+75.556%
2026-08-10	4.6000	4.6000	4.6000	4.6000	+5.747%	1	445	+71.739%
2026-08-04	4.3500	4.3500	4.3500	4.3500	+16.000%	1	444	+81.609%
2026-07-31	3.7000	3.8000	3.1500	3.7500	-5.063%	31	444	+110.667%
2026-07-30	3.6000	4.0000	3.6000	3.9500	+3.947%	7	429	+100.000%
2026-07-28	3.8000	3.8000	3.8000	3.8000	-8.434%	1	423	+107.895%
2026-07-27	4.1500	4.1500	4.1500	4.1500	-10.753%	5	422	+90.361%
2026-07-24	4.6000	4.6500	4.6000	4.6500	+16.250%	2	427	+69.892%
2026-07-17	4.1000	4.2000	3.8900	4.0000	-11.111%	8	427	+97.500%
2026-07-16	4.6000	4.6000	4.5000	4.5000	-10.000%	9	419	+75.556%
2026-07-15	5.0000	5.0000	5.0000	5.0000	-5.660%	1	416	+58.000%
2026-07-14	4.8000	5.4500	4.8000	5.3000	+29.268%	6	415	+49.057%
2026-07-13	4.4000	4.4000	4.0100	4.1000	-18.000%	10	411	+92.683%
2026-07-10	5.0000	5.0000	5.0000	5.0000	-1.961%	1	403	+58.000%
2026-07-09	5.1000	5.1000	5.1000	5.1000	-0.971%	10	402	+54.902%
2026-07-01	5.5700	5.5700	5.1500	5.1500	+18.664%	4	392	+53.398%
2026-06-30	4.1000	4.3400	4.1000	4.3400	+0.930%	5	390	+82.028%
2026-06-29	4.3000	4.3000	4.3000	4.3000	-3.371%	1	386	+83.721%
2026-06-26	4.4500	4.4500	4.4500	4.4500	+4.706%	1	385	+77.528%
2026-06-25	4.5000	4.5000	4.2000	4.2500	-8.405%	24	384	+85.882%
2026-06-24	5.0000	5.0000	4.6000	4.6400	-15.942%	21	361	+70.259%
2026-06-23	5.5200	5.5200	5.5200	5.5200	+6.154%	5	340	+43.116%
2026-06-22	5.2000	5.3400	5.1500	5.2000	+7.216%	17	345	+51.923%
2026-06-18	4.8000	5.4500	4.6400	4.8500	-3.000%	179	285	+62.887%
2026-06-17	5.8000	5.8000	4.9500	5.0000	-13.043%	12	285	+58.000%
2026-06-16	6.3000	6.3000	5.7000	5.7500	-19.014%	9	280	+37.391%
2026-06-15	7.4000	7.4000	7.1000	7.1000	+10.938%	6	275	+11.268%
2026-06-12	6.3000	6.5000	6.3000	6.4000	+3.226%	10	271	+23.438%
2026-06-11	6.2000	6.2000	6.2000	6.2000	+3.333%	2	265	+27.419%
2026-06-10	6.3000	6.5500	6.0000	6.0000	-4.762%	6	265	+31.667%
2026-06-09	6.2000	6.3500	5.9000	6.3000	0.000%	9	263	+25.397%
2026-06-08	6.7000	6.7000	6.3000	6.3000	-2.778%	6	258	+25.397%
2026-06-05	6.4200	6.7000	6.3000	6.4800	-13.600%	150	254	+21.914%
2026-06-04	7.3000	7.5000	7.3000	7.5000	+7.143%	3	202	+5.333%
2026-06-03	7.5000	7.5000	7.0000	7.0000	-8.377%	10	199	+12.857%
2026-06-02	8.0000	8.0000	7.6400	7.6400	-11.163%	10	193	+3.403%
2026-06-01	9.0000	9.0000	8.6000	8.6000	-15.020%	9	184	-8.140%
2026-05-28	10.1200	10.1200	10.1200	10.1200	-2.317%	1	177	-21.937%
2026-05-26	10.0000	10.3600	10.0000	10.3600	-1.333%	5	177	-23.745%
2026-05-22	10.7000	10.8000	10.5000	10.5000	+0.962%	3	177	-24.762%
2026-05-21	11.0000	11.0000	10.4000	10.4000	+0.971%	14	166	-24.038%
2026-05-15	13.4000	13.4000	10.3000	10.3000	-22.556%	24	166	-23.301%
2026-05-14	11.0000	13.5000	11.0000	13.3000	-5.473%	24	175	-40.602%
2026-05-13	14.0600	14.0700	14.0600	14.0700	-0.915%	4	181	-43.852%
2026-05-12	14.3000	14.4500	13.7500	14.2000	-9.612%	9	181	-44.366%
2026-05-11	16.1000	16.1000	15.7100	15.7100	+10.246%	12	181	-49.714%
2026-05-08	14.3500	14.3500	14.0000	14.2500	-3.390%	26	171	-44.561%
2026-05-07	14.7500	14.7500	14.7500	14.7500	-6.051%	1	146	-46.441%
2026-05-06	15.5800	15.7000	15.5500	15.7000	-4.675%	11	146	-49.682%
2026-05-05	16.4000	18.6100	16.2000	16.4700	+23.835%	18	145	-52.034%
2026-05-04	13.4600	13.4600	13.3000	13.3000	+22.243%	4	141	-40.602%
2026-04-29	10.8800	10.8800	10.8800	10.8800	-15.724%	1	142	-27.390%
2026-04-24	12.9100	12.9100	12.9100	12.9100	-3.657%	1	142	-38.807%
2026-04-16	13.8000	13.8000	13.4000	13.4000	+15.318%	2	142	-41.045%
2026-04-13	11.6200	11.6200	11.6200	11.6200	+4.968%	1	140	-32.014%
2026-04-10	10.7000	11.0700	10.7000	11.0700	-4.322%	2	141	-28.636%
2026-04-09	11.5700	11.5700	11.5700	11.5700	-6.694%	2	142	-31.720%
2026-04-08	12.4000	12.4000	12.4000	12.4000	+12.727%	1	140	-36.290%
2026-03-27	11.0000	11.0000	11.0000	11.0000	-7.873%	5	140	-28.182%
2026-03-24	12.6500	12.6500	11.9400	11.9400	-13.478%	26	135	-33.836%
2026-03-23	13.8000	13.8000	13.8000	13.8000	-1.429%	15	154	-42.754%
2026-03-17	14.0300	14.0300	14.0000	14.0000	+3.704%	8	139	-43.571%
2026-03-16	13.5000	13.5000	13.5000	13.5000	+25.581%	2	131	-41.481%
2026-03-09	10.7500	10.7500	10.7500	10.7500	+21.469%	1	129	-26.512%
2026-02-18	8.8500	8.8500	8.8500	8.8500	-1.667%	1	129	-10.734%
2026-02-11	9.0000	9.0000	9.0000	9.0000	+38.462%	5	129	-12.222%
2026-02-06	6.5000	6.5000	6.5000	6.5000	+4.000%	1	124	+21.538%
2026-02-05	6.2500	6.2500	6.2500	6.2500	-8.088%	1	123	+26.400%
2026-02-04	6.8000	6.8000	6.8000	6.8000	-5.947%	3	122	+16.176%
2026-02-03	7.2500	7.2500	7.2300	7.2300	-9.625%	3	119	+9.267%
2026-02-02	8.0000	8.0000	8.0000	8.0000	-4.762%	1	116	-1.250%
2026-01-30	8.6000	8.8000	8.4000	8.4000	-11.579%	22	115	-5.952%
2026-01-29	10.0000	10.0000	9.5000	9.5000	-12.200%	5	93	-16.842%
2026-01-28	11.2000	11.2000	10.8200	10.8200	+2.172%	10	88	-26.987%
2026-01-27	10.5900	10.5900	10.5900	10.5900	-9.487%	3	88	-25.401%
2026-01-26	11.5200	11.7500	11.4100	11.7000	-14.909%	4	91	-32.479%
2026-01-14	13.7500	13.7500	13.7500	13.7500	-7.220%	32	89	-42.545%
2026-01-05	14.8200	14.8200	14.8200	14.8200	+5.857%	5	62	-46.694%
2025-12-30	14.0000	14.0000	14.0000	14.0000	-8.197%	2	62	-43.571%
2025-12-26	15.2500	15.2500	15.2500	15.2500	-6.154%	1	62	-48.197%
2025-12-24	16.2500	16.2500	16.2500	16.2500	-11.829%	1	62	-51.385%
2025-12-22	18.4300	18.4300	18.4300	18.4300	+7.151%	1	62	-57.135%
2025-12-12	18.5500	18.5500	17.2000	17.2000	-8.267%	10	62	-54.070%
2025-12-10	20.2000	20.2000	18.5000	18.7500	-5.779%	9	57	-57.867%
2025-12-05	19.8000	19.9000	19.8000	19.9000	+10.679%	2	60	-60.302%
2025-12-03	17.9800	17.9800	17.9800	17.9800	+1.296%	1	60	-56.062%
2025-12-02	16.7700	17.7500	16.7700	17.7500	+6.033%	8	60	-55.493%
2025-12-01	15.4500	16.7400	15.4500	16.7400	-4.507%	7	67	-52.808%
2025-11-26	17.5300	17.5300	17.5300	17.5300	+16.247%	2	61	-54.934%
2025-11-21	15.0800	15.0800	15.0800	15.0800	+3.643%	1	61	-47.613%
2025-11-20	14.5500	14.5500	14.5500	14.5500	+21.250%	1	61	-45.704%
2025-11-19	12.0000	12.0000	12.0000	12.0000	-13.043%	1	62	-34.167%
2025-11-18	13.8000	13.8000	13.8000	13.8000	-26.203%	1	63	-42.754%
2025-11-12	19.0000	19.0000	18.7000	18.7000	+1.630%	2	62	-57.754%
2025-11-11	18.4000	18.4000	18.4000	18.4000	-7.305%	1	62	-57.065%
2025-11-10	19.8500	19.8500	19.8500	19.8500	+7.297%	1	62	-60.202%
2025-11-06	18.5000	18.5000	18.5000	18.5000	-9.756%	11	61	-57.297%
2025-11-05	20.5000	20.5000	20.5000	20.5000	-2.148%	10	50	-61.463%
2025-11-04	22.9500	22.9500	20.9500	20.9500	-8.913%	7	60	-62.291%
2025-10-31	23.0000	23.0000	23.0000	23.0000	-1.075%	2	53	-65.652%
2025-10-30	23.2500	23.2500	23.2500	23.2500	-7.000%	4	53	-66.022%
2025-10-29	25.0000	25.0000	25.0000	25.0000	-3.809%	5	49	-68.400%
2025-10-28	26.3300	26.3300	25.9900	25.9900	-1.478%	11	44	-69.604%
2025-10-24	26.3800	26.3800	26.3800	26.3800	+11.074%	4	41	-70.053%
2025-10-22	23.7500	23.7500	23.7500	23.7500	-21.096%	2	37	-66.737%
2025-10-14	29.9000	30.1000	29.9000	30.1000	+4.152%	5	35	-73.754%
2025-10-13	29.5000	29.5000	28.9000	28.9000	-7.223%	5	35	-72.664%
2025-10-10	35.5200	35.5200	30.8600	31.1500	-1.580%	4	31	-74.639%
2025-10-01	31.6500	31.6500	31.6500	31.6500	+0.476%	1	31	-75.039%
2025-09-25	31.5300	31.5300	31.5000	31.5000	-16.000%	3	30	-74.921%
2025-09-24	36.0000	37.5000	35.5000	37.5000	+0.536%	8	27	-78.933%
2025-09-23	40.6000	40.6000	37.3000	37.3000	+10.979%	7	24	-78.820%
2025-09-22	35.0500	35.0500	33.6100	33.6100	-7.918%	6	17	-76.495%
2025-09-19	34.0400	36.5000	34.0400	36.5000	+5.491%	5	21	-78.356%
2025-09-18	28.0000	34.6000	28.0000	34.6000	+36.759%	14	24	-77.168%
2025-09-17	25.7000	25.8600	25.3000	25.3000	+7.660%	9	10	-68.775%
2025-09-16	23.5000	23.5000	23.5000	23.5000	-3.491%	3	4	-66.383%
2025-09-15	24.3500	24.3500	24.3500	24.3500	0.000%	1	1	-67.556%

.dark-mode .x8qx5M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x8qx5M{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20280121C50BLSH Jan 21 2028 50.00 Call (BLSH280121C00050000)option OPRA

BLSH20280121C50
BLSH Jan 21 2028 50.00 Call (BLSH280121C00050000)
option OPRA