Dark

BLSH20280121C45
BLSH Jan 21 2028 45.00 Call (BLSH280121C00045000)
option OPRA

EOD

Sep 29, 2026

9.20-26.984%(-3.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.2000	9.2000	9.2000	9.2000	-26.984%	1	114	0.000%
2026-09-23	12.6000	12.6000	12.6000	12.6000	-2.326%	1	114	-26.984%
2026-09-22	12.9000	12.9000	12.9000	12.9000	+3.448%	3	114	-28.682%
2026-09-21	12.4700	12.4700	12.4700	12.4700	+21.777%	2	114	-26.223%
2026-09-17	10.2400	10.2400	10.2400	10.2400	-9.780%	1	116	-10.156%
2026-09-14	11.2700	11.3500	11.2700	11.3500	+29.863%	2	117	-18.943%
2026-09-02	8.7400	8.7400	8.7400	8.7400	-1.798%	11	119	+5.263%
2026-08-28	8.9000	8.9000	8.9000	8.9000	+21.585%	1	108	+3.371%
2026-08-24	7.3200	7.3200	7.3200	7.3200	+3.099%	2	108	+25.683%
2026-08-21	7.1000	7.1000	7.1000	7.1000	+13.057%	1	107	+29.577%
2026-08-20	6.2800	6.2800	6.2800	6.2800	+30.833%	1	107	+46.497%
2026-08-17	4.8000	4.8000	4.8000	4.8000	-1.235%	1	106	+91.667%
2026-08-14	4.8600	4.8600	4.8600	4.8600	-20.718%	1	106	+89.300%
2026-08-13	6.2200	6.2200	6.1200	6.1300	+38.688%	11	106	+50.082%
2026-08-04	4.6700	4.6800	4.4200	4.4200	+5.238%	10	114	+108.145%
2026-07-28	4.2000	4.2000	4.2000	4.2000	-8.497%	3	106	+119.048%
2026-07-20	4.5900	4.5900	4.5900	4.5900	-4.375%	1	109	+100.436%
2026-07-13	4.7000	4.8000	4.7000	4.8000	-11.111%	7	109	+91.667%
2026-06-24	5.4000	5.4000	5.4000	5.4000	-28.000%	1	110	+70.370%
2026-06-16	7.5000	7.5000	7.5000	7.5000	-13.295%	2	109	+22.667%
2026-06-02	9.0000	9.0000	8.6500	8.6500	-14.101%	10	107	+6.358%
2026-06-01	10.0700	10.0700	10.0700	10.0700	-12.814%	1	107	-8.640%
2026-05-28	11.1400	11.5500	11.1400	11.5500	+0.610%	51	108	-20.346%
2026-05-26	11.2000	11.4800	11.2000	11.4800	+1.324%	4	110	-19.861%
2026-05-22	11.9000	11.9000	11.3300	11.3300	-1.048%	5	106	-18.800%
2026-05-21	11.9800	11.9800	11.4500	11.4500	-8.400%	6	105	-19.651%
2026-05-20	11.7000	12.5000	11.7000	12.5000	+11.210%	9	105	-26.400%
2026-05-18	11.0000	11.2400	11.0000	11.2400	-27.717%	2	103	-18.149%
2026-05-14	15.6600	15.6600	15.5500	15.5500	+0.582%	2	103	-40.836%
2026-05-13	15.1000	15.6100	15.1000	15.4600	-3.375%	23	117	-40.492%
2026-05-12	16.0000	16.0000	16.0000	16.0000	+6.171%	1	117	-42.500%
2026-05-08	15.0700	15.0700	15.0700	15.0700	-13.391%	1	117	-38.952%
2026-05-06	17.1000	17.4000	17.0300	17.4000	-6.300%	6	117	-47.126%
2026-05-05	18.5700	18.5700	18.5700	18.5700	+12.545%	1	114	-50.458%
2026-04-17	16.5000	16.5000	16.5000	16.5000	+13.169%	1	114	-44.242%
2026-04-14	14.9000	14.9000	14.5800	14.5800	+8.000%	2	114	-36.900%
2026-04-13	13.5000	13.5000	13.5000	13.5000	+8.260%	1	115	-31.852%
2026-04-09	12.4700	12.4700	12.4700	12.4700	+3.058%	1	116	-26.223%
2026-04-01	12.1000	12.1000	12.1000	12.1000	-7.280%	1	116	-23.967%
2026-03-26	13.0500	13.0500	13.0500	13.0500	+0.153%	1	116	-29.502%
2026-03-24	13.0300	13.0300	13.0300	13.0300	-8.881%	6	115	-29.394%
2026-03-20	14.3000	14.3000	14.3000	14.3000	-4.603%	1	121	-35.664%
2026-03-18	14.9900	14.9900	14.9900	14.9900	-2.026%	1	121	-38.626%
2026-03-17	15.3000	15.3000	15.3000	15.3000	+9.286%	5	120	-39.869%
2026-03-16	14.0000	14.0000	14.0000	14.0000	+12.903%	1	115	-34.286%
2026-03-04	11.3000	12.4000	11.3000	12.4000	+21.569%	2	116	-25.806%
2026-03-03	10.2000	10.2000	10.2000	10.2000	-10.132%	1	117	-9.804%
2026-03-02	11.3500	11.3500	11.3500	11.3500	+8.095%	1	118	-18.943%
2026-02-26	10.5000	10.5000	10.5000	10.5000	+9.375%	20	119	-12.381%
2026-02-25	9.6000	9.6000	9.6000	9.6000	-1.538%	1	139	-4.167%
2026-02-11	9.7500	9.7500	9.7500	9.7500	-1.316%	2	139	-5.641%
2026-02-09	8.6000	9.8800	8.6000	9.8800	+33.154%	5	141	-6.883%
2026-02-05	7.0000	7.4200	7.0000	7.4200	-4.258%	6	139	+23.989%
2026-02-04	8.0500	8.0500	7.7500	7.7500	-3.125%	4	138	+18.710%
2026-02-03	8.0000	8.0000	8.0000	8.0000	-13.043%	4	136	+15.000%
2026-02-02	8.7200	9.2000	8.7200	9.2000	-14.419%	6	136	0.000%
2026-01-29	10.0000	10.7500	10.0000	10.7500	-8.276%	4	137	-14.419%
2026-01-28	11.3000	12.2200	11.3000	11.7200	-5.484%	10	136	-21.502%
2026-01-26	12.4000	12.4000	12.4000	12.4000	+0.405%	4	136	-25.806%
2026-01-23	12.3500	12.3500	12.3500	12.3500	-10.182%	1	136	-25.506%
2026-01-22	13.7500	13.7500	13.7500	13.7500	-10.131%	1	135	-33.091%
2026-01-12	15.3000	15.3000	15.3000	15.3000	0.000%	1	134	-39.869%
2026-01-07	15.3000	15.3000	15.3000	15.3000	-1.290%	5	134	-39.869%
2026-01-05	15.5000	15.5000	15.5000	15.5000	+3.333%	7	134	-40.645%
2026-01-02	15.1000	15.1000	15.0000	15.0000	-0.531%	2	134	-38.667%
2025-12-30	15.0800	15.0800	15.0800	15.0800	-6.219%	1	133	-38.992%
2025-12-29	16.0800	16.0800	16.0800	16.0800	+2.420%	1	134	-42.786%
2025-12-26	16.5000	16.5000	15.7000	15.7000	-5.136%	6	135	-41.401%
2025-12-24	16.5500	16.5500	16.5500	16.5500	-5.212%	1	140	-44.411%
2025-12-23	17.5000	17.5000	17.4600	17.4600	-8.298%	2	140	-47.308%
2025-12-22	19.0400	19.0400	19.0400	19.0400	+4.044%	1	138	-51.681%
2025-12-19	18.2500	18.3000	18.2500	18.3000	-1.824%	8	138	-49.727%
2025-12-17	18.6400	18.6400	18.6400	18.6400	-3.918%	4	132	-50.644%
2025-12-10	19.4000	19.4000	19.4000	19.4000	-6.731%	3	136	-52.577%
2025-12-09	20.8000	20.8000	20.8000	20.8000	+2.818%	5	133	-55.769%
2025-12-08	20.2300	20.2300	20.2300	20.2300	-3.667%	1	128	-54.523%
2025-12-04	21.0000	21.0000	21.0000	21.0000	+7.692%	1	127	-56.190%
2025-12-03	19.4500	19.5000	19.4500	19.5000	0.000%	11	128	-52.821%
2025-12-02	18.4200	20.0000	18.4200	19.5000	-1.015%	22	117	-52.821%
2025-11-28	19.7000	19.7000	19.7000	19.7000	+5.687%	10	95	-53.299%
2025-11-26	18.6400	18.6400	18.6400	18.6400	+26.202%	1	84	-50.644%
2025-11-20	17.0000	17.0000	14.7700	14.7700	+1.026%	6	84	-37.712%
2025-11-18	14.5000	14.6300	14.5000	14.6200	-8.625%	19	79	-37.073%
2025-11-14	16.7800	16.8000	16.0000	16.0000	-8.780%	31	98	-42.500%
2025-11-13	17.4700	17.5400	17.4700	17.5400	-16.951%	2	107	-47.548%
2025-11-10	21.9000	21.9000	20.7600	21.1200	+12.340%	12	107	-56.439%
2025-11-07	18.8000	18.8000	18.8000	18.8000	-1.053%	1	95	-51.064%
2025-11-06	20.7500	20.7500	19.0000	19.0000	-15.518%	11	95	-51.579%
2025-11-05	22.0000	22.4900	22.0000	22.4900	+8.177%	2	84	-59.093%
2025-11-04	23.1500	23.1500	20.7900	20.7900	-23.482%	54	82	-55.748%
2025-10-29	26.0000	27.1700	26.0000	27.1700	-9.433%	12	28	-66.139%
2025-10-14	30.0000	30.0000	30.0000	30.0000	-1.800%	10	18	-69.333%
2025-10-13	30.5500	30.5500	30.5500	30.5500	-12.714%	1	8	-69.885%
2025-10-08	35.0000	35.0000	35.0000	35.0000	-7.895%	3	9	-73.714%
2025-10-02	38.0000	38.0000	38.0000	38.0000	+14.458%	1	6	-75.789%
2025-10-01	35.0000	35.0000	33.2000	33.2000	-7.263%	6	5	-72.289%
2025-09-22	35.8000	35.8000	35.8000	35.8000	+21.192%	2	5	-74.302%
2025-09-18	29.9000	29.9000	29.5400	29.5400	+9.004%	4	4	-68.856%
2025-09-17	26.9000	27.1000	26.9000	27.1000	+13.866%	5	5	-66.052%
2025-09-16	23.8000	23.8000	23.8000	23.8000	0.000%	3	3	-61.345%

.dark-mode .BHCFM8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BHCFM8{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20280121C45BLSH Jan 21 2028 45.00 Call (BLSH280121C00045000)option OPRA

BLSH20280121C45
BLSH Jan 21 2028 45.00 Call (BLSH280121C00045000)
option OPRA