Dark

BLSH20280121C40
BLSH Jan 21 2028 40.00 Call (BLSH280121C00040000)
option OPRA

EOD

Oct 1, 2026

11.34+5.784%(+0.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.3400	11.3400	11.3400	11.3400	+5.784%	1	216	0.000%
2026-09-30	10.9800	12.2500	10.6400	10.7200	-4.711%	9	216	+5.784%
2026-09-29	11.2500	11.2500	11.2500	11.2500	-7.787%	1	215	+0.800%
2026-09-28	12.2000	12.2000	12.2000	12.2000	-0.408%	1	216	-7.049%
2026-09-25	12.2000	12.2500	12.2000	12.2500	-11.744%	2	216	-7.429%
2026-09-24	13.8800	13.8800	13.8800	13.8800	-5.062%	1	216	-18.300%
2026-09-22	14.8000	14.8000	14.4300	14.6200	+3.541%	14	216	-22.435%
2026-09-21	14.2100	14.2100	14.1200	14.1200	+9.035%	6	213	-19.688%
2026-09-18	12.5200	12.9500	12.5200	12.9500	+12.024%	8	213	-12.432%
2026-09-17	11.5600	11.5600	11.5600	11.5600	-7.074%	1	209	-1.903%
2026-09-14	12.4400	12.4400	12.4400	12.4400	+7.334%	1	210	-8.842%
2026-09-11	11.3100	11.5900	11.3100	11.5900	+12.306%	5	211	-2.157%
2026-09-10	10.3200	10.3200	10.3200	10.3200	-9.869%	5	208	+9.884%
2026-09-09	10.5000	11.4500	10.5000	11.4500	+0.615%	2	208	-0.961%
2026-09-08	11.3800	11.3800	11.3800	11.3800	+5.664%	2	208	-0.351%
2026-09-04	10.7700	10.7700	10.7700	10.7700	-10.100%	2	204	+5.292%
2026-09-03	11.9800	11.9800	11.9800	11.9800	+16.198%	1	204	-5.342%
2026-08-27	10.5400	10.5400	10.3100	10.3100	+12.432%	4	203	+9.990%
2026-08-26	9.1700	9.1700	9.1700	9.1700	-4.479%	10	202	+23.664%
2026-08-25	9.1800	9.6000	9.1800	9.6000	+12.941%	14	208	+18.125%
2026-08-24	8.1500	8.5000	8.1500	8.5000	+17.729%	10	202	+33.412%
2026-08-19	6.0500	7.2200	6.0500	7.2200	+28.699%	11	197	+57.064%
2026-08-17	5.6100	5.6100	5.6100	5.6100	+6.857%	1	198	+102.139%
2026-08-14	5.9500	5.9500	5.2500	5.2500	-24.893%	39	198	+116.000%
2026-08-13	6.5700	7.4500	6.5700	6.9900	+34.942%	9	167	+62.232%
2026-08-06	5.1800	5.1800	5.1800	5.1800	-2.079%	4	172	+118.919%
2026-08-05	5.2900	5.2900	5.2900	5.2900	+2.718%	2	172	+114.367%
2026-08-03	5.1500	5.1500	5.1500	5.1500	+17.045%	1	170	+120.194%
2026-07-31	4.5000	4.5000	4.4000	4.4000	-9.091%	6	171	+157.727%
2026-07-30	4.8400	4.8400	4.8400	4.8400	-3.393%	1	171	+134.298%
2026-07-29	5.0100	5.0100	5.0100	5.0100	-16.221%	1	170	+126.347%
2026-07-23	5.9800	5.9800	5.9800	5.9800	+16.117%	2	169	+89.632%
2026-07-20	5.1500	5.1500	5.1500	5.1500	-0.962%	1	169	+120.194%
2026-07-17	5.3500	5.3500	5.0500	5.2000	-11.864%	7	170	+118.077%
2026-07-16	5.9000	5.9000	5.9000	5.9000	+2.609%	2	171	+92.203%
2026-07-13	5.7100	5.7500	5.7100	5.7500	-5.738%	2	171	+97.217%
2026-07-08	6.1000	6.1000	6.1000	6.1000	-15.278%	1	171	+85.902%
2026-07-07	7.0500	7.2000	7.0500	7.2000	-2.703%	3	170	+57.500%
2026-07-06	7.4000	7.4000	7.4000	7.4000	+5.714%	1	170	+53.243%
2026-07-02	6.9900	7.0000	6.9900	7.0000	+29.630%	3	170	+62.000%
2026-06-29	5.4000	5.4000	5.4000	5.4000	-1.639%	1	170	+110.000%
2026-06-26	5.5000	5.5000	5.4900	5.4900	-3.684%	4	170	+106.557%
2026-06-25	5.8000	5.8000	5.7000	5.7000	-6.863%	3	173	+98.947%
2026-06-24	6.6300	6.6300	6.0000	6.1200	-5.846%	39	176	+85.294%
2026-06-23	6.5000	6.5000	6.5000	6.5000	-1.515%	1	166	+74.462%
2026-06-22	6.7000	6.8000	6.0900	6.6000	+10.000%	13	166	+71.818%
2026-06-18	6.2800	6.2800	6.0000	6.0000	-18.256%	3	168	+89.000%
2026-06-16	7.3400	7.3400	7.3400	7.3400	-7.905%	1	168	+54.496%
2026-06-12	7.9700	7.9700	7.9700	7.9700	-0.375%	1	168	+42.284%
2026-06-11	8.0000	8.0000	8.0000	8.0000	+6.667%	1	168	+41.750%
2026-06-10	7.9800	8.2000	7.5000	7.5000	+2.740%	5	168	+51.200%
2026-06-09	7.3000	7.3000	7.3000	7.3000	-11.192%	1	170	+55.342%
2026-06-08	8.0000	8.9000	8.0000	8.2200	+5.385%	6	170	+37.956%
2026-06-05	8.3700	8.3700	7.8000	7.8000	-12.752%	66	172	+45.385%
2026-06-04	8.9400	8.9400	8.9400	8.9400	-10.600%	1	111	+26.846%
2026-06-03	9.3500	10.0000	9.0000	10.0000	+5.263%	6	110	+13.400%
2026-06-02	9.8500	10.0000	9.5000	9.5000	-14.414%	36	107	+19.368%
2026-06-01	10.9800	11.1000	10.9800	11.1000	-9.314%	3	77	+2.162%
2026-05-29	12.7800	12.7800	12.2400	12.2400	-2.470%	3	74	-7.353%
2026-05-28	12.0000	12.5500	12.0000	12.5500	+4.583%	2	73	-9.641%
2026-05-27	12.0000	12.0000	12.0000	12.0000	-2.834%	1	72	-5.500%
2026-05-26	12.3500	12.3500	12.3500	12.3500	-1.828%	5	71	-8.178%
2026-05-21	12.7500	12.7500	12.5800	12.5800	-4.697%	6	66	-9.857%
2026-05-20	13.2000	13.2000	13.2000	13.2000	+0.304%	45	68	-14.091%
2026-05-15	13.0500	13.1600	13.0500	13.1600	-20.242%	10	101	-13.830%
2026-05-12	16.5000	16.5000	16.5000	16.5000	-13.158%	2	100	-31.273%
2026-05-11	18.0000	19.0300	18.0000	19.0000	+18.750%	27	102	-40.316%
2026-05-08	16.0000	16.0000	16.0000	16.0000	-19.151%	25	125	-29.125%
2026-05-05	18.6000	21.3100	18.6000	19.7900	+64.917%	25	150	-42.698%
2026-04-29	12.0000	12.0000	12.0000	12.0000	-32.811%	1	141	-5.500%
2026-04-22	17.5400	17.8600	17.5400	17.8600	+0.563%	3	141	-36.506%
2026-04-20	17.7600	17.7600	17.7600	17.7600	+1.486%	1	144	-36.149%
2026-04-17	17.5000	17.5000	17.5000	17.5000	+7.099%	1	145	-35.200%
2026-04-16	16.3000	16.3400	16.3000	16.3400	+2.509%	5	146	-30.600%
2026-04-14	15.9400	15.9400	15.9400	15.9400	+15.927%	3	146	-28.858%
2026-04-09	13.7500	13.7500	13.7500	13.7500	+2.842%	2	146	-17.527%
2026-04-01	13.4200	13.4200	13.3700	13.3700	+0.150%	2	144	-15.183%
2026-03-31	13.3500	13.3500	13.3500	13.3500	-0.743%	1	144	-15.056%
2026-03-27	13.4500	13.4500	13.4500	13.4500	-12.206%	1	143	-15.688%
2026-03-25	15.3200	15.3200	15.3200	15.3200	-1.795%	1	142	-25.979%
2026-03-23	15.6000	15.6000	15.6000	15.6000	-3.644%	1	142	-27.308%
2026-03-17	16.0000	16.1900	16.0000	16.1900	+6.724%	3	142	-29.957%
2026-03-16	15.1400	15.1800	15.1400	15.1700	+8.203%	10	142	-25.247%
2026-03-12	13.7900	14.0200	13.7900	14.0200	+8.514%	2	142	-19.116%
2026-03-06	12.9200	12.9200	12.9200	12.9200	+14.742%	3	142	-12.229%
2026-02-20	11.2600	11.2600	11.2600	11.2600	+19.153%	1	139	+0.710%
2026-02-19	9.4500	9.4500	9.4500	9.4500	-11.682%	3	139	+20.000%
2026-02-18	10.7000	10.7000	10.7000	10.7000	-7.118%	1	139	+5.981%
2026-02-09	11.4800	11.5200	10.8200	11.5200	+38.628%	6	139	-1.563%
2026-02-06	7.8000	8.3100	7.8000	8.3100	-0.240%	69	134	+36.462%
2026-02-04	9.2500	9.2500	8.3300	8.3300	+2.586%	8	105	+36.134%
2026-02-03	8.5000	8.5000	8.1200	8.1200	-16.632%	6	108	+39.655%
2026-02-02	9.9600	9.9600	9.7400	9.7400	-4.976%	12	103	+16.427%
2026-01-30	10.4900	10.5000	10.2500	10.2500	-8.889%	3	91	+10.634%
2026-01-29	11.7000	11.7000	11.0000	11.2500	-9.639%	8	89	+0.800%
2026-01-28	13.5300	13.5300	12.4500	12.4500	-3.861%	2	91	-8.916%
2026-01-27	12.4000	12.9500	12.4000	12.9500	-5.818%	2	90	-12.432%
2026-01-26	13.6800	13.7500	13.6800	13.7500	-10.131%	2	90	-17.527%
2026-01-16	15.3000	15.3000	15.3000	15.3000	-7.273%	1	89	-25.882%
2026-01-12	16.5000	16.5000	16.5000	16.5000	+5.431%	5	89	-31.273%
2026-01-08	16.0000	16.0000	15.5800	15.6500	-4.281%	4	88	-27.540%
2026-01-02	16.3500	16.3500	16.3500	16.3500	+2.188%	1	87	-30.642%
2025-12-31	16.0000	16.0000	16.0000	16.0000	-10.664%	1	86	-29.125%
2025-12-26	17.5000	17.9100	17.5000	17.9100	-14.714%	2	86	-36.683%
2025-12-12	21.0000	21.0000	21.0000	21.0000	-1.083%	1	84	-46.000%
2025-12-10	21.2300	21.2300	21.2300	21.2300	-2.436%	1	85	-46.585%
2025-12-08	21.7600	21.7600	21.7600	21.7600	-5.515%	2	84	-47.886%
2025-12-05	23.0300	23.0300	23.0300	23.0300	+0.568%	1	82	-50.760%
2025-12-04	22.9000	22.9000	22.9000	22.9000	+9.569%	1	82	-50.480%
2025-11-26	19.2500	20.9500	19.2500	20.9000	+17.746%	51	32	-45.742%
2025-11-25	18.5800	18.5800	17.5500	17.7500	+1.082%	8	32	-36.113%
2025-11-24	17.5600	17.5600	17.5600	17.5600	+11.847%	1	35	-35.421%
2025-11-20	15.7000	15.7000	15.7000	15.7000	+1.290%	1	34	-27.771%
2025-11-19	15.1000	15.7000	14.9000	15.5000	-6.627%	9	33	-26.839%
2025-11-18	16.2500	16.6000	16.1000	16.6000	+10.667%	4	28	-31.687%
2025-11-17	16.5000	16.5000	15.0000	15.0000	-15.254%	12	26	-24.400%
2025-11-14	18.2500	18.2500	17.6500	17.7000	-6.695%	9	22	-35.932%
2025-11-13	18.9700	18.9700	18.9700	18.9700	-9.667%	1	21	-40.221%
2025-11-11	21.0000	21.0000	21.0000	21.0000	0.000%	3	17	-46.000%
2025-11-06	21.0000	21.0000	21.0000	21.0000	-16.667%	1	17	-46.000%
2025-11-03	25.2000	25.2000	25.2000	25.2000	-10.000%	1	15	-55.000%
2025-10-22	28.0000	28.0000	28.0000	28.0000	-13.978%	1	15	-59.500%
2025-10-20	32.5000	32.5500	32.5000	32.5500	-2.399%	2	14	-65.161%
2025-10-14	33.3500	33.3500	33.3500	33.3500	-14.487%	1	14	-65.997%
2025-10-09	39.0000	39.0000	39.0000	39.0000	-4.878%	1	13	-70.923%
2025-10-07	41.0000	41.0000	41.0000	41.0000	+6.771%	5	12	-72.341%
2025-10-03	38.4000	38.4000	38.4000	38.4000	+10.345%	5	7	-70.469%
2025-10-01	34.8000	34.8000	34.8000	34.8000	-5.946%	1	8	-67.414%
2025-09-30	37.0000	37.0000	37.0000	37.0000	+2.778%	5	7	-69.351%
2025-09-26	36.0000	36.0000	36.0000	36.0000	-0.963%	1	2	-68.500%
2025-09-18	32.4800	36.3500	32.4000	36.3500	+28.673%	3	1	-68.803%
2025-09-17	28.1400	28.2500	28.1400	28.2500	0.000%	2	2	-59.858%

.dark-mode .dRrgJD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dRrgJD{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20280121C40BLSH Jan 21 2028 40.00 Call (BLSH280121C00040000)option OPRA

BLSH20280121C40
BLSH Jan 21 2028 40.00 Call (BLSH280121C00040000)
option OPRA