Dark

BLSH20280121C40
BLSH Jan 21 2028 40.00 Call (BLSH280121C00040000)
option OPRA

EOD

Jul 30, 2026

4.84-3.393%(-0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.8400	4.8400	4.8400	4.8400	-3.393%	1	171	0.000%
2026-07-29	5.0100	5.0100	5.0100	5.0100	-16.221%	1	170	-3.393%
2026-07-23	5.9800	5.9800	5.9800	5.9800	+16.117%	2	169	-19.064%
2026-07-20	5.1500	5.1500	5.1500	5.1500	-0.962%	1	169	-6.019%
2026-07-17	5.3500	5.3500	5.0500	5.2000	-11.864%	7	170	-6.923%
2026-07-16	5.9000	5.9000	5.9000	5.9000	+2.609%	2	171	-17.966%
2026-07-13	5.7100	5.7500	5.7100	5.7500	-5.738%	2	171	-15.826%
2026-07-08	6.1000	6.1000	6.1000	6.1000	-15.278%	1	171	-20.656%
2026-07-07	7.0500	7.2000	7.0500	7.2000	-2.703%	3	170	-32.778%
2026-07-06	7.4000	7.4000	7.4000	7.4000	+5.714%	1	170	-34.595%
2026-07-02	6.9900	7.0000	6.9900	7.0000	+29.630%	3	170	-30.857%
2026-06-29	5.4000	5.4000	5.4000	5.4000	-1.639%	1	170	-10.370%
2026-06-26	5.5000	5.5000	5.4900	5.4900	-3.684%	4	170	-11.840%
2026-06-25	5.8000	5.8000	5.7000	5.7000	-6.863%	3	173	-15.088%
2026-06-24	6.6300	6.6300	6.0000	6.1200	-5.846%	39	176	-20.915%
2026-06-23	6.5000	6.5000	6.5000	6.5000	-1.515%	1	166	-25.538%
2026-06-22	6.7000	6.8000	6.0900	6.6000	+10.000%	13	166	-26.667%
2026-06-18	6.2800	6.2800	6.0000	6.0000	-18.256%	3	168	-19.333%
2026-06-16	7.3400	7.3400	7.3400	7.3400	-7.905%	1	168	-34.060%
2026-06-12	7.9700	7.9700	7.9700	7.9700	-0.375%	1	168	-39.272%
2026-06-11	8.0000	8.0000	8.0000	8.0000	+6.667%	1	168	-39.500%
2026-06-10	7.9800	8.2000	7.5000	7.5000	+2.740%	5	168	-35.467%
2026-06-09	7.3000	7.3000	7.3000	7.3000	-11.192%	1	170	-33.699%
2026-06-08	8.0000	8.9000	8.0000	8.2200	+5.385%	6	170	-41.119%
2026-06-05	8.3700	8.3700	7.8000	7.8000	-12.752%	66	172	-37.949%
2026-06-04	8.9400	8.9400	8.9400	8.9400	-10.600%	1	111	-45.861%
2026-06-03	9.3500	10.0000	9.0000	10.0000	+5.263%	6	110	-51.600%
2026-06-02	9.8500	10.0000	9.5000	9.5000	-14.414%	36	107	-49.053%
2026-06-01	10.9800	11.1000	10.9800	11.1000	-9.314%	3	77	-56.396%
2026-05-29	12.7800	12.7800	12.2400	12.2400	-2.470%	3	74	-60.458%
2026-05-28	12.0000	12.5500	12.0000	12.5500	+4.583%	2	73	-61.434%
2026-05-27	12.0000	12.0000	12.0000	12.0000	-2.834%	1	72	-59.667%
2026-05-26	12.3500	12.3500	12.3500	12.3500	-1.828%	5	71	-60.810%
2026-05-21	12.7500	12.7500	12.5800	12.5800	-4.697%	6	66	-61.526%
2026-05-20	13.2000	13.2000	13.2000	13.2000	+0.304%	45	68	-63.333%
2026-05-15	13.0500	13.1600	13.0500	13.1600	-20.242%	10	101	-63.222%
2026-05-12	16.5000	16.5000	16.5000	16.5000	-13.158%	2	100	-70.667%
2026-05-11	18.0000	19.0300	18.0000	19.0000	+18.750%	27	102	-74.526%
2026-05-08	16.0000	16.0000	16.0000	16.0000	-19.151%	25	125	-69.750%
2026-05-05	18.6000	21.3100	18.6000	19.7900	+64.917%	25	150	-75.543%
2026-04-29	12.0000	12.0000	12.0000	12.0000	-32.811%	1	141	-59.667%
2026-04-22	17.5400	17.8600	17.5400	17.8600	+0.563%	3	141	-72.900%
2026-04-20	17.7600	17.7600	17.7600	17.7600	+1.486%	1	144	-72.748%
2026-04-17	17.5000	17.5000	17.5000	17.5000	+7.099%	1	145	-72.343%
2026-04-16	16.3000	16.3400	16.3000	16.3400	+2.509%	5	146	-70.379%
2026-04-14	15.9400	15.9400	15.9400	15.9400	+15.927%	3	146	-69.636%
2026-04-09	13.7500	13.7500	13.7500	13.7500	+2.842%	2	146	-64.800%
2026-04-01	13.4200	13.4200	13.3700	13.3700	+0.150%	2	144	-63.800%
2026-03-31	13.3500	13.3500	13.3500	13.3500	-0.743%	1	144	-63.745%
2026-03-27	13.4500	13.4500	13.4500	13.4500	-12.206%	1	143	-64.015%
2026-03-25	15.3200	15.3200	15.3200	15.3200	-1.795%	1	142	-68.407%
2026-03-23	15.6000	15.6000	15.6000	15.6000	-3.644%	1	142	-68.974%
2026-03-17	16.0000	16.1900	16.0000	16.1900	+6.724%	3	142	-70.105%
2026-03-16	15.1400	15.1800	15.1400	15.1700	+8.203%	10	142	-68.095%
2026-03-12	13.7900	14.0200	13.7900	14.0200	+8.514%	2	142	-65.478%
2026-03-06	12.9200	12.9200	12.9200	12.9200	+14.742%	3	142	-62.539%
2026-02-20	11.2600	11.2600	11.2600	11.2600	+19.153%	1	139	-57.016%
2026-02-19	9.4500	9.4500	9.4500	9.4500	-11.682%	3	139	-48.783%
2026-02-18	10.7000	10.7000	10.7000	10.7000	-7.118%	1	139	-54.766%
2026-02-09	11.4800	11.5200	10.8200	11.5200	+38.628%	6	139	-57.986%
2026-02-06	7.8000	8.3100	7.8000	8.3100	-0.240%	69	134	-41.757%
2026-02-04	9.2500	9.2500	8.3300	8.3300	+2.586%	8	105	-41.897%
2026-02-03	8.5000	8.5000	8.1200	8.1200	-16.632%	6	108	-40.394%
2026-02-02	9.9600	9.9600	9.7400	9.7400	-4.976%	12	103	-50.308%
2026-01-30	10.4900	10.5000	10.2500	10.2500	-8.889%	3	91	-52.780%
2026-01-29	11.7000	11.7000	11.0000	11.2500	-9.639%	8	89	-56.978%
2026-01-28	13.5300	13.5300	12.4500	12.4500	-3.861%	2	91	-61.124%
2026-01-27	12.4000	12.9500	12.4000	12.9500	-5.818%	2	90	-62.625%
2026-01-26	13.6800	13.7500	13.6800	13.7500	-10.131%	2	90	-64.800%
2026-01-16	15.3000	15.3000	15.3000	15.3000	-7.273%	1	89	-68.366%
2026-01-12	16.5000	16.5000	16.5000	16.5000	+5.431%	5	89	-70.667%
2026-01-08	16.0000	16.0000	15.5800	15.6500	-4.281%	4	88	-69.073%
2026-01-02	16.3500	16.3500	16.3500	16.3500	+2.188%	1	87	-70.398%
2025-12-31	16.0000	16.0000	16.0000	16.0000	-10.664%	1	86	-69.750%
2025-12-26	17.5000	17.9100	17.5000	17.9100	-14.714%	2	86	-72.976%
2025-12-12	21.0000	21.0000	21.0000	21.0000	-1.083%	1	84	-76.952%
2025-12-10	21.2300	21.2300	21.2300	21.2300	-2.436%	1	85	-77.202%
2025-12-08	21.7600	21.7600	21.7600	21.7600	-5.515%	2	84	-77.757%
2025-12-05	23.0300	23.0300	23.0300	23.0300	+0.568%	1	82	-78.984%
2025-12-04	22.9000	22.9000	22.9000	22.9000	+9.569%	1	82	-78.865%
2025-11-26	19.2500	20.9500	19.2500	20.9000	+17.746%	51	32	-76.842%
2025-11-25	18.5800	18.5800	17.5500	17.7500	+1.082%	8	32	-72.732%
2025-11-24	17.5600	17.5600	17.5600	17.5600	+11.847%	1	35	-72.437%
2025-11-20	15.7000	15.7000	15.7000	15.7000	+1.290%	1	34	-69.172%
2025-11-19	15.1000	15.7000	14.9000	15.5000	-6.627%	9	33	-68.774%
2025-11-18	16.2500	16.6000	16.1000	16.6000	+10.667%	4	28	-70.843%
2025-11-17	16.5000	16.5000	15.0000	15.0000	-15.254%	12	26	-67.733%
2025-11-14	18.2500	18.2500	17.6500	17.7000	-6.695%	9	22	-72.655%
2025-11-13	18.9700	18.9700	18.9700	18.9700	-9.667%	1	21	-74.486%
2025-11-11	21.0000	21.0000	21.0000	21.0000	0.000%	3	17	-76.952%
2025-11-06	21.0000	21.0000	21.0000	21.0000	-16.667%	1	17	-76.952%
2025-11-03	25.2000	25.2000	25.2000	25.2000	-10.000%	1	15	-80.794%
2025-10-22	28.0000	28.0000	28.0000	28.0000	-13.978%	1	15	-82.714%
2025-10-20	32.5000	32.5500	32.5000	32.5500	-2.399%	2	14	-85.131%
2025-10-14	33.3500	33.3500	33.3500	33.3500	-14.487%	1	14	-85.487%
2025-10-09	39.0000	39.0000	39.0000	39.0000	-4.878%	1	13	-87.590%
2025-10-07	41.0000	41.0000	41.0000	41.0000	+6.771%	5	12	-88.195%
2025-10-03	38.4000	38.4000	38.4000	38.4000	+10.345%	5	7	-87.396%
2025-10-01	34.8000	34.8000	34.8000	34.8000	-5.946%	1	8	-86.092%
2025-09-30	37.0000	37.0000	37.0000	37.0000	+2.778%	5	7	-86.919%
2025-09-26	36.0000	36.0000	36.0000	36.0000	-0.963%	1	2	-86.556%
2025-09-18	32.4800	36.3500	32.4000	36.3500	+28.673%	3	1	-86.685%
2025-09-17	28.1400	28.2500	28.1400	28.2500	0.000%	2	2	-82.867%

.dark-mode .TnHRvV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TnHRvV{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20280121C40BLSH Jan 21 2028 40.00 Call (BLSH280121C00040000)option OPRA

BLSH20280121C40
BLSH Jan 21 2028 40.00 Call (BLSH280121C00040000)
option OPRA