Dark

BLSH20280121C30
BLSH Jan 21 2028 30.00 Call (BLSH280121C00030000)
option OPRA

EOD

Oct 1, 2026

14.05-0.707%(-0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.1500	14.1500	14.0500	14.0500	-0.707%	3	387	0.000%
2026-09-30	14.5600	14.5600	14.1500	14.1500	-5.351%	4	389	-0.707%
2026-09-29	15.0500	15.0500	14.9000	14.9500	-16.105%	12	390	-6.020%
2026-09-24	17.6800	17.8200	17.6800	17.8200	+4.211%	4	400	-21.156%
2026-09-18	15.5000	17.1000	15.5000	17.1000	+15.697%	15	398	-17.836%
2026-09-17	14.0400	14.9200	14.0400	14.7800	+22.149%	11	399	-4.939%
2026-09-16	13.9100	13.9100	12.1000	12.1000	-24.845%	7	399	+16.116%
2026-09-14	16.1000	16.1000	16.1000	16.1000	+14.591%	2	398	-12.733%
2026-09-11	14.2000	14.2000	14.0500	14.0500	+12.851%	11	399	0.000%
2026-09-10	13.6500	13.8000	12.4100	12.4500	-15.306%	90	404	+12.851%
2026-09-09	13.9000	14.7000	13.9000	14.7000	-5.527%	2	405	-4.422%
2026-09-03	15.4000	15.5600	15.4000	15.5600	+19.600%	3	405	-9.704%
2026-08-31	13.0100	13.0100	13.0100	13.0100	-5.519%	1	406	+7.994%
2026-08-27	14.0000	14.0000	13.7700	13.7700	+4.556%	3	407	+2.033%
2026-08-26	12.9500	13.1700	12.9500	13.1700	+15.526%	20	407	+6.682%
2026-08-24	11.4000	11.4000	11.4000	11.4000	+5.069%	10	417	+23.246%
2026-08-21	11.0000	11.3000	10.8500	10.8500	+13.494%	23	411	+29.493%
2026-08-20	9.9300	9.9300	9.5600	9.5600	+2.796%	16	397	+46.967%
2026-08-19	9.2000	9.3400	9.2000	9.3000	+19.231%	63	393	+51.075%
2026-08-18	7.6500	7.8000	7.6500	7.8000	-0.637%	200	362	+80.128%
2026-08-17	7.9000	7.9000	7.8500	7.8500	-2.120%	2	171	+78.981%
2026-08-14	8.0200	8.0200	8.0200	8.0200	-16.891%	2	171	+75.187%
2026-08-13	8.1500	9.6500	8.1500	9.6500	+25.325%	11	171	+45.596%
2026-08-10	7.6000	7.7000	7.6000	7.7000	+2.667%	31	164	+82.468%
2026-08-05	7.5000	7.5000	7.5000	7.5000	+3.164%	2	145	+87.333%
2026-08-04	7.1600	7.3300	7.1600	7.2700	+25.345%	6	147	+93.260%
2026-07-31	6.2000	6.2000	5.8000	5.8000	-24.183%	6	145	+142.241%
2026-07-29	7.6500	7.6500	7.6500	7.6500	+10.072%	1	142	+83.660%
2026-07-28	6.9600	6.9600	6.9500	6.9500	-0.714%	3	142	+102.158%
2026-07-27	7.0000	7.0000	7.0000	7.0000	-10.600%	1	142	+100.714%
2026-07-24	7.8300	7.8300	7.8300	7.8300	-2.854%	4	141	+79.438%
2026-07-23	8.0600	8.0600	8.0600	8.0600	+9.660%	1	137	+74.318%
2026-07-17	7.3500	7.3500	7.3500	7.3500	-14.136%	1	137	+91.156%
2026-07-15	8.5600	8.5600	8.5600	8.5600	+9.463%	1	137	+64.136%
2026-07-14	7.8200	7.8200	7.8200	7.8200	+4.267%	1	136	+79.668%
2026-07-13	7.5000	7.5000	7.5000	7.5000	-23.469%	2	136	+87.333%
2026-07-02	9.8000	9.8000	9.8000	9.8000	+7.456%	1	134	+43.367%
2026-07-01	9.1200	9.1200	9.1200	9.1200	+23.243%	2	134	+54.057%
2026-06-29	6.9000	7.4000	6.9000	7.4000	0.000%	3	134	+89.865%
2026-06-26	7.2000	7.4200	7.2000	7.4000	+7.558%	4	137	+89.865%
2026-06-25	7.0000	7.0000	6.8800	6.8800	-19.907%	4	134	+104.215%
2026-06-24	8.3900	8.5900	8.3900	8.5900	+1.059%	20	130	+63.562%
2026-06-17	9.1700	9.3000	8.5000	8.5000	-8.009%	11	125	+65.294%
2026-06-10	9.2400	9.2400	9.2400	9.2400	-10.725%	1	120	+52.056%
2026-06-09	10.0000	10.3500	10.0000	10.3500	-3.451%	6	120	+35.749%
2026-06-08	10.2000	10.9500	10.2000	10.7200	+2.193%	153	114	+31.063%
2026-06-05	11.6500	11.6500	10.4900	10.4900	-4.550%	150	263	+33.937%
2026-06-04	10.9900	10.9900	10.9900	10.9900	-6.864%	10	113	+27.843%
2026-06-03	11.8000	11.8000	11.8000	11.8000	-15.594%	1	114	+19.068%
2026-06-01	14.0000	14.0000	13.8500	13.9800	-12.625%	42	113	+0.501%
2026-05-29	16.0000	16.0000	16.0000	16.0000	-5.157%	1	151	-12.188%
2026-05-22	16.6500	16.8700	16.6500	16.8700	+6.772%	2	148	-16.716%
2026-05-21	15.8000	15.8000	15.8000	15.8000	-5.896%	5	153	-11.076%
2026-05-19	16.7900	16.7900	16.7900	16.7900	+7.974%	1	153	-16.319%
2026-05-18	16.0000	16.0000	15.5500	15.5500	-22.250%	6	148	-9.646%
2026-05-14	20.0000	20.0000	20.0000	20.0000	-7.834%	2	148	-29.750%
2026-05-11	21.7000	21.7000	21.7000	21.7000	-3.641%	1	150	-35.253%
2026-05-06	22.5200	22.5200	22.5200	22.5200	-9.848%	2	149	-37.611%
2026-05-05	25.6000	25.6000	24.9800	24.9800	+36.279%	14	151	-43.755%
2026-05-01	18.2500	18.3300	16.8500	18.3300	-16.682%	27	190	-23.350%
2026-04-22	22.0000	22.0000	22.0000	22.0000	+5.516%	30	190	-36.136%
2026-04-21	20.8500	20.8500	20.8500	20.8500	+3.577%	1	191	-32.614%
2026-04-16	20.1700	20.1700	20.1300	20.1300	+18.412%	5	191	-30.204%
2026-04-09	17.0000	17.0000	17.0000	17.0000	-1.163%	7	186	-17.353%
2026-04-07	17.5000	17.5000	17.2000	17.2000	-2.273%	2	193	-18.314%
2026-04-06	17.6000	17.6000	17.6000	17.6000	+4.887%	1	194	-20.170%
2026-04-02	16.7800	16.7800	16.7800	16.7800	+4.613%	3	198	-16.269%
2026-03-31	16.0400	16.0400	16.0400	16.0400	-5.089%	2	198	-12.406%
2026-03-26	18.0000	18.0000	16.9000	16.9000	-11.053%	17	196	-16.864%
2026-03-18	19.0000	19.0000	19.0000	19.0000	-3.602%	4	213	-26.053%
2026-03-17	19.5200	19.7100	19.5200	19.7100	+0.973%	3	217	-28.716%
2026-03-16	18.5400	20.0000	18.5100	19.5200	+34.621%	16	214	-28.023%
2026-03-06	14.5000	14.5000	14.5000	14.5000	-14.706%	1	200	-3.103%
2026-03-05	17.0000	17.0000	17.0000	17.0000	0.000%	1	201	-17.353%
2026-03-04	16.5000	17.1100	16.5000	17.0000	+20.996%	26	200	-17.353%
2026-03-03	14.1500	14.1500	14.0500	14.0500	-3.899%	9	226	0.000%
2026-03-02	14.7000	14.7000	14.6200	14.6200	+12.462%	14	233	-3.899%
2026-02-27	13.0000	13.0000	13.0000	13.0000	-7.143%	2	224	+8.077%
2026-02-25	14.0000	14.0000	14.0000	14.0000	-0.356%	1	223	+0.357%
2026-02-20	14.0000	14.0500	14.0000	14.0500	+8.077%	3	223	0.000%
2026-02-19	13.0000	13.5000	12.9000	13.0000	-3.704%	6	225	+8.077%
2026-02-18	13.5000	13.7400	13.5000	13.5000	+1.351%	37	222	+4.074%
2026-02-17	13.3500	13.3500	12.2600	13.3200	-5.532%	7	213	+5.480%
2026-02-13	14.0000	14.1000	14.0000	14.1000	+15.574%	5	210	-0.355%
2026-02-12	13.0700	13.0700	12.2000	12.2000	-14.864%	9	210	+15.164%
2026-02-10	13.6000	14.3300	13.6000	14.3300	+2.211%	15	211	-1.954%
2026-02-09	12.4700	14.0200	12.4700	14.0200	+37.451%	19	203	+0.214%
2026-02-06	9.8000	10.5000	9.8000	10.2000	+11.475%	7	187	+37.745%
2026-02-05	9.4900	9.4900	9.1500	9.1500	-19.737%	2	182	+53.552%
2026-02-03	11.4000	11.4000	11.4000	11.4000	-7.090%	5	180	+23.246%
2026-02-02	12.4000	12.4000	12.0000	12.2700	-5.615%	22	175	+14.507%
2026-01-30	13.3000	13.3000	13.0000	13.0000	-7.143%	9	164	+8.077%
2026-01-29	15.0200	15.0200	14.0000	14.0000	-12.609%	11	155	+0.357%
2026-01-28	15.1500	16.0200	15.1500	16.0200	+3.155%	16	144	-12.297%
2026-01-27	15.9000	15.9000	15.5300	15.5300	-7.504%	15	128	-9.530%
2026-01-26	16.7900	16.7900	16.7900	16.7900	-3.506%	18	115	-16.319%
2026-01-22	17.4000	17.4000	17.4000	17.4000	-3.333%	1	104	-19.253%
2026-01-16	18.0000	18.0000	18.0000	18.0000	-5.263%	2	102	-21.944%
2026-01-15	18.9000	19.0000	18.9000	19.0000	-3.797%	6	102	-26.053%
2026-01-07	19.7500	19.7500	19.7500	19.7500	+0.254%	5	96	-28.861%
2025-12-30	19.1500	19.8700	19.1500	19.7000	-7.294%	63	91	-28.680%
2025-12-26	21.2500	21.2500	21.2500	21.2500	-11.125%	1	63	-33.882%
2025-12-17	23.9100	23.9100	23.9100	23.9100	+0.674%	5	63	-41.238%
2025-12-11	23.7500	23.7500	23.7500	23.7500	+27.005%	5	58	-40.842%
2025-11-21	18.7000	18.7000	18.7000	18.7000	+5.949%	39	63	-24.866%
2025-11-19	17.7500	17.7500	17.5500	17.6500	-7.105%	14	45	-20.397%
2025-11-17	19.0000	19.0000	19.0000	19.0000	-3.797%	2	37	-26.053%
2025-11-14	19.7100	19.7500	19.7100	19.7500	-20.523%	2	37	-28.861%
2025-11-07	21.5000	24.9100	21.5000	24.8500	-2.549%	5	36	-43.461%
2025-11-06	25.5000	25.5000	25.5000	25.5000	-7.273%	1	34	-44.902%
2025-11-05	28.0000	28.0000	27.5000	27.5000	+1.852%	3	33	-48.909%
2025-11-04	27.0000	27.0000	27.0000	27.0000	-15.625%	1	30	-47.963%
2025-10-28	32.0000	32.0000	32.0000	32.0000	-7.781%	11	31	-56.094%
2025-10-17	35.0000	35.0000	34.7000	34.7000	-6.216%	2	31	-59.510%
2025-10-15	37.0000	37.0000	37.0000	37.0000	-1.596%	7	29	-62.027%
2025-10-13	37.6000	37.6000	37.6000	37.6000	-8.293%	3	22	-62.633%
2025-10-08	41.0000	41.0000	41.0000	41.0000	-6.818%	1	19	-65.732%
2025-10-03	45.0000	45.0000	43.9000	44.0000	+3.408%	3	19	-68.068%
2025-10-02	42.9000	42.9000	42.5500	42.5500	+5.062%	2	17	-66.980%
2025-09-30	40.5000	40.5000	40.5000	40.5000	-1.220%	2	15	-65.309%
2025-09-26	41.0000	41.0000	41.0000	41.0000	-2.381%	1	13	-65.732%
2025-09-25	42.0000	42.0000	42.0000	42.0000	+9.689%	1	12	-66.548%
2025-09-18	38.2900	38.2900	38.2900	38.2900	+19.358%	1	12	-63.306%
2025-09-17	31.5000	32.8300	31.5000	32.0800	+15.396%	7	12	-56.203%
2025-09-16	27.8000	27.8000	27.8000	27.8000	-10.611%	3	5	-49.460%
2025-09-15	31.0000	31.1000	31.0000	31.1000	0.000%	2	2	-54.823%

.dark-mode .FHCzjJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FHCzjJ{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20280121C30BLSH Jan 21 2028 30.00 Call (BLSH280121C00030000)option OPRA

BLSH20280121C30
BLSH Jan 21 2028 30.00 Call (BLSH280121C00030000)
option OPRA