Dark

BLSH20280121C20
BLSH Jan 21 2028 20.00 Call (BLSH280121C00020000)
option OPRA

EOD

Sep 25, 2026

21.48-6.973%(-1.61)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	21.5200	21.5200	21.4800	21.4800	-6.973%	3	192	0.000%
2026-09-24	23.0900	23.0900	23.0900	23.0900	-3.792%	1	189	-6.973%
2026-09-23	24.0000	24.0000	24.0000	24.0000	0.000%	4	190	-10.500%
2026-09-22	24.0000	24.0000	24.0000	24.0000	+2.128%	4	190	-10.500%
2026-09-21	23.5000	23.5000	23.5000	23.5000	+11.905%	1	194	-8.596%
2026-09-18	21.0000	21.0000	21.0000	21.0000	+27.273%	4	195	+2.286%
2026-09-16	18.0500	18.0500	16.5000	16.5000	-21.615%	4	199	+30.182%
2026-09-14	22.5000	22.5000	21.0500	21.0500	+2.683%	3	196	+2.043%
2026-09-03	20.0000	20.5000	20.0000	20.5000	+17.411%	3	195	+4.780%
2026-08-28	17.4600	17.4600	17.4600	17.4600	-0.683%	1	196	+23.024%
2026-08-26	16.4300	17.5800	16.4300	17.5800	+14.156%	30	196	+22.184%
2026-08-24	15.4000	15.4000	15.4000	15.4000	+1.316%	1	219	+39.481%
2026-08-21	15.2000	15.2000	15.2000	15.2000	+38.182%	9	220	+41.316%
2026-08-18	11.0000	11.0000	11.0000	11.0000	-5.579%	2	229	+95.273%
2026-08-14	12.0000	12.0000	11.2000	11.6500	-14.964%	5	230	+84.378%
2026-08-13	12.9000	13.7000	12.9000	13.7000	+29.002%	17	226	+56.788%
2026-08-10	10.6200	10.6200	10.6200	10.6200	+4.837%	5	231	+102.260%
2026-08-07	10.1300	10.1300	10.1300	10.1300	+3.685%	10	236	+112.043%
2026-08-04	10.0200	10.0300	9.7700	9.7700	+22.125%	10	226	+119.857%
2026-07-31	8.9000	8.9000	8.0000	8.0000	-19.192%	4	226	+168.500%
2026-07-27	9.9000	9.9000	9.9000	9.9000	-12.389%	2	222	+116.970%
2026-07-21	11.3000	11.3000	11.3000	11.3000	-3.171%	3	220	+90.088%
2026-07-15	11.6700	11.6700	11.6700	11.6700	-10.231%	1	220	+84.062%
2026-07-06	13.0000	13.0000	13.0000	13.0000	+1.801%	1	221	+65.231%
2026-07-02	12.7700	12.7700	12.7700	12.7700	+30.306%	5	217	+68.207%
2026-06-30	9.8000	9.8000	9.8000	9.8000	-6.220%	1	217	+119.184%
2026-06-26	10.5000	10.5000	10.4500	10.4500	-9.914%	7	217	+105.550%
2026-06-24	11.4800	11.6000	11.4300	11.6000	+5.455%	30	210	+85.172%
2026-06-18	11.0000	11.0000	11.0000	11.0000	-10.350%	1	199	+95.273%
2026-06-17	12.2000	12.5500	12.1600	12.2700	-1.761%	60	199	+75.061%
2026-06-16	13.3000	13.3000	12.4900	12.4900	-1.421%	9	174	+71.978%
2026-06-11	12.6700	12.6700	12.6700	12.6700	-5.799%	2	168	+69.534%
2026-06-10	13.4500	13.4500	13.4500	13.4500	-0.223%	1	169	+59.703%
2026-06-09	13.4800	13.4800	13.4800	13.4800	+0.597%	1	168	+59.347%
2026-06-08	13.4000	13.4000	13.4000	13.4000	-1.832%	1	167	+60.299%
2026-06-05	13.5000	13.6500	13.5000	13.6500	-12.500%	3	166	+57.363%
2026-06-04	16.0000	16.0000	15.6000	15.6000	+7.586%	2	165	+37.692%
2026-06-03	16.0000	16.0000	14.5000	14.5000	-9.091%	44	164	+48.138%
2026-06-02	15.8000	15.9500	15.8000	15.9500	-8.857%	60	181	+34.671%
2026-06-01	18.5000	18.5000	17.5000	17.5000	-7.895%	5	197	+22.743%
2026-05-28	19.0000	19.0000	19.0000	19.0000	-9.524%	1	192	+13.053%
2026-05-20	21.0000	21.0000	21.0000	21.0000	+1.205%	2	191	+2.286%
2026-05-19	21.4000	21.4000	20.7500	20.7500	-8.590%	2	188	+3.518%
2026-05-14	22.7000	22.7000	22.7000	22.7000	-14.790%	1	188	-5.374%
2026-05-08	26.5000	26.7000	26.4500	26.6400	+0.909%	22	187	-19.369%
2026-05-07	26.4000	26.4000	26.4000	26.4000	-17.241%	2	186	-18.636%
2026-05-05	31.9000	31.9000	31.9000	31.9000	+25.098%	3	184	-32.665%
2026-05-04	25.5000	25.5000	25.5000	25.5000	+14.555%	6	187	-15.765%
2026-04-30	22.3000	22.3000	22.2600	22.2600	-18.071%	2	193	-3.504%
2026-04-20	27.1000	27.2600	27.1000	27.1700	+9.116%	7	193	-20.942%
2026-04-15	24.0000	24.9000	24.0000	24.9000	+17.176%	7	198	-13.735%
2026-04-09	21.2500	21.2500	21.2500	21.2500	-11.458%	6	203	+1.082%
2026-04-08	24.0000	24.0000	24.0000	24.0000	+10.599%	6	209	-10.500%
2026-04-06	21.7000	21.7000	21.7000	21.7000	+7.426%	3	211	-1.014%
2026-04-01	20.2000	20.2000	20.2000	20.2000	-0.247%	1	214	+6.337%
2026-03-31	19.5100	20.2500	19.5100	20.2500	-8.163%	7	215	+6.074%
2026-03-24	22.0500	22.0500	22.0500	22.0500	+8.621%	1	222	-2.585%
2026-03-09	20.5500	20.5500	20.3000	20.3000	+1.500%	2	223	+5.813%
2026-03-05	20.0000	20.0000	20.0000	20.0000	+4.767%	1	223	+7.400%
2026-03-02	19.0900	19.0900	19.0900	19.0900	+17.477%	1	224	+12.520%
2026-02-24	16.2500	16.2500	16.2500	16.2500	-2.985%	1	225	+32.185%
2026-02-19	17.0000	17.0000	16.7500	16.7500	-6.162%	2	224	+28.239%
2026-02-18	17.8500	17.8500	17.8500	17.8500	+8.511%	1	222	+20.336%
2026-02-12	16.4500	16.4500	16.4500	16.4500	+1.231%	3	222	+30.578%
2026-02-11	16.8000	16.8500	16.2500	16.2500	-11.444%	8	219	+32.185%
2026-02-10	18.0000	18.3500	18.0000	18.3500	+11.212%	11	215	+17.057%
2026-02-09	16.5000	16.5000	16.5000	16.5000	+19.565%	5	212	+30.182%
2026-02-06	13.0000	14.0000	13.0000	13.8000	+10.843%	9	207	+55.652%
2026-02-05	13.5000	13.5000	12.4500	12.4500	-7.366%	11	199	+72.530%
2026-02-04	13.4400	13.4400	13.4400	13.4400	-10.400%	2	190	+59.821%
2026-02-03	15.0000	15.0000	15.0000	15.0000	-4.762%	1	190	+43.200%
2026-02-02	16.5000	16.5000	15.7500	15.7500	-3.077%	3	189	+36.381%
2026-01-30	17.0000	17.0800	16.2500	16.2500	-10.221%	13	187	+32.185%
2026-01-29	18.3800	18.3800	17.4100	18.1000	-5.729%	6	180	+18.674%
2026-01-28	19.2000	19.2000	19.2000	19.2000	-4.000%	1	180	+11.875%
2026-01-27	20.0800	20.0800	19.8000	20.0000	-11.111%	4	179	+7.400%
2026-01-22	22.5000	22.5000	22.5000	22.5000	-1.099%	2	176	-4.533%
2026-01-20	22.5000	22.7500	22.5000	22.7500	-4.211%	2	174	-5.582%
2026-01-14	23.7500	23.7500	23.7500	23.7500	+1.931%	3	174	-9.558%
2026-01-13	23.3000	23.3000	23.3000	23.3000	0.000%	1	171	-7.811%
2026-01-08	23.3000	23.3000	23.3000	23.3000	-11.238%	2	170	-7.811%
2026-01-05	26.2500	26.2500	26.2500	26.2500	+10.294%	1	168	-18.171%
2026-01-02	23.8000	23.8000	23.8000	23.8000	-3.055%	1	168	-9.748%
2025-12-30	24.4700	24.5500	24.4700	24.5500	-3.725%	3	168	-12.505%
2025-12-26	25.5000	25.5000	25.5000	25.5000	-5.556%	3	165	-15.765%
2025-12-24	27.0000	27.0000	27.0000	27.0000	-4.255%	1	161	-20.444%
2025-12-19	28.1800	28.2000	28.1800	28.2000	+0.714%	50	161	-23.830%
2025-12-18	28.0000	28.0000	28.0000	28.0000	-2.946%	50	111	-23.286%
2025-12-17	28.8500	28.8500	28.8500	28.8500	+4.909%	50	61	-25.546%
2025-12-16	27.5000	27.5000	27.5000	27.5000	-10.859%	1	11	-21.891%
2025-12-12	30.8500	30.8500	30.8500	30.8500	+3.523%	3	11	-30.373%
2025-12-08	29.8000	30.1000	29.8000	29.8000	+11.194%	5	9	-27.919%
2025-12-02	26.8000	26.8000	26.8000	26.8000	+8.065%	4	12	-19.851%
2025-11-24	24.8000	24.8000	24.8000	24.8000	+10.222%	1	9	-13.387%
2025-11-21	22.5000	22.5000	22.5000	22.5000	-6.832%	6	9	-4.533%
2025-11-20	24.1500	24.1500	24.1500	24.1500	+12.326%	1	4	-11.056%
2025-11-19	21.0000	21.5000	21.0000	21.5000	-8.511%	2	3	-0.093%
2025-11-18	23.5000	23.5000	23.5000	23.5000	0.000%	1	1	-8.596%

.dark-mode .f7Nzzc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f7Nzzc{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20280121C20BLSH Jan 21 2028 20.00 Call (BLSH280121C00020000)option OPRA

BLSH20280121C20
BLSH Jan 21 2028 20.00 Call (BLSH280121C00020000)
option OPRA