Dark

BLSH20280121C20
BLSH Jan 21 2028 20.00 Call (BLSH280121C00020000)
option OPRA

EOD

Jul 27, 2026

9.90-12.389%(-1.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	9.9000	9.9000	9.9000	9.9000	-12.389%	2	222	0.000%
2026-07-21	11.3000	11.3000	11.3000	11.3000	-3.171%	3	220	-12.389%
2026-07-15	11.6700	11.6700	11.6700	11.6700	-10.231%	1	220	-15.167%
2026-07-06	13.0000	13.0000	13.0000	13.0000	+1.801%	1	221	-23.846%
2026-07-02	12.7700	12.7700	12.7700	12.7700	+30.306%	5	217	-22.475%
2026-06-30	9.8000	9.8000	9.8000	9.8000	-6.220%	1	217	+1.020%
2026-06-26	10.5000	10.5000	10.4500	10.4500	-9.914%	7	217	-5.263%
2026-06-24	11.4800	11.6000	11.4300	11.6000	+5.455%	30	210	-14.655%
2026-06-18	11.0000	11.0000	11.0000	11.0000	-10.350%	1	199	-10.000%
2026-06-17	12.2000	12.5500	12.1600	12.2700	-1.761%	60	199	-19.315%
2026-06-16	13.3000	13.3000	12.4900	12.4900	-1.421%	9	174	-20.737%
2026-06-11	12.6700	12.6700	12.6700	12.6700	-5.799%	2	168	-21.863%
2026-06-10	13.4500	13.4500	13.4500	13.4500	-0.223%	1	169	-26.394%
2026-06-09	13.4800	13.4800	13.4800	13.4800	+0.597%	1	168	-26.558%
2026-06-08	13.4000	13.4000	13.4000	13.4000	-1.832%	1	167	-26.119%
2026-06-05	13.5000	13.6500	13.5000	13.6500	-12.500%	3	166	-27.473%
2026-06-04	16.0000	16.0000	15.6000	15.6000	+7.586%	2	165	-36.538%
2026-06-03	16.0000	16.0000	14.5000	14.5000	-9.091%	44	164	-31.724%
2026-06-02	15.8000	15.9500	15.8000	15.9500	-8.857%	60	181	-37.931%
2026-06-01	18.5000	18.5000	17.5000	17.5000	-7.895%	5	197	-43.429%
2026-05-28	19.0000	19.0000	19.0000	19.0000	-9.524%	1	192	-47.895%
2026-05-20	21.0000	21.0000	21.0000	21.0000	+1.205%	2	191	-52.857%
2026-05-19	21.4000	21.4000	20.7500	20.7500	-8.590%	2	188	-52.289%
2026-05-14	22.7000	22.7000	22.7000	22.7000	-14.790%	1	188	-56.388%
2026-05-08	26.5000	26.7000	26.4500	26.6400	+0.909%	22	187	-62.838%
2026-05-07	26.4000	26.4000	26.4000	26.4000	-17.241%	2	186	-62.500%
2026-05-05	31.9000	31.9000	31.9000	31.9000	+25.098%	3	184	-68.966%
2026-05-04	25.5000	25.5000	25.5000	25.5000	+14.555%	6	187	-61.176%
2026-04-30	22.3000	22.3000	22.2600	22.2600	-18.071%	2	193	-55.526%
2026-04-20	27.1000	27.2600	27.1000	27.1700	+9.116%	7	193	-63.563%
2026-04-15	24.0000	24.9000	24.0000	24.9000	+17.176%	7	198	-60.241%
2026-04-09	21.2500	21.2500	21.2500	21.2500	-11.458%	6	203	-53.412%
2026-04-08	24.0000	24.0000	24.0000	24.0000	+10.599%	6	209	-58.750%
2026-04-06	21.7000	21.7000	21.7000	21.7000	+7.426%	3	211	-54.378%
2026-04-01	20.2000	20.2000	20.2000	20.2000	-0.247%	1	214	-50.990%
2026-03-31	19.5100	20.2500	19.5100	20.2500	-8.163%	7	215	-51.111%
2026-03-24	22.0500	22.0500	22.0500	22.0500	+8.621%	1	222	-55.102%
2026-03-09	20.5500	20.5500	20.3000	20.3000	+1.500%	2	223	-51.232%
2026-03-05	20.0000	20.0000	20.0000	20.0000	+4.767%	1	223	-50.500%
2026-03-02	19.0900	19.0900	19.0900	19.0900	+17.477%	1	224	-48.140%
2026-02-24	16.2500	16.2500	16.2500	16.2500	-2.985%	1	225	-39.077%
2026-02-19	17.0000	17.0000	16.7500	16.7500	-6.162%	2	224	-40.896%
2026-02-18	17.8500	17.8500	17.8500	17.8500	+8.511%	1	222	-44.538%
2026-02-12	16.4500	16.4500	16.4500	16.4500	+1.231%	3	222	-39.818%
2026-02-11	16.8000	16.8500	16.2500	16.2500	-11.444%	8	219	-39.077%
2026-02-10	18.0000	18.3500	18.0000	18.3500	+11.212%	11	215	-46.049%
2026-02-09	16.5000	16.5000	16.5000	16.5000	+19.565%	5	212	-40.000%
2026-02-06	13.0000	14.0000	13.0000	13.8000	+10.843%	9	207	-28.261%
2026-02-05	13.5000	13.5000	12.4500	12.4500	-7.366%	11	199	-20.482%
2026-02-04	13.4400	13.4400	13.4400	13.4400	-10.400%	2	190	-26.339%
2026-02-03	15.0000	15.0000	15.0000	15.0000	-4.762%	1	190	-34.000%
2026-02-02	16.5000	16.5000	15.7500	15.7500	-3.077%	3	189	-37.143%
2026-01-30	17.0000	17.0800	16.2500	16.2500	-10.221%	13	187	-39.077%
2026-01-29	18.3800	18.3800	17.4100	18.1000	-5.729%	6	180	-45.304%
2026-01-28	19.2000	19.2000	19.2000	19.2000	-4.000%	1	180	-48.438%
2026-01-27	20.0800	20.0800	19.8000	20.0000	-11.111%	4	179	-50.500%
2026-01-22	22.5000	22.5000	22.5000	22.5000	-1.099%	2	176	-56.000%
2026-01-20	22.5000	22.7500	22.5000	22.7500	-4.211%	2	174	-56.484%
2026-01-14	23.7500	23.7500	23.7500	23.7500	+1.931%	3	174	-58.316%
2026-01-13	23.3000	23.3000	23.3000	23.3000	0.000%	1	171	-57.511%
2026-01-08	23.3000	23.3000	23.3000	23.3000	-11.238%	2	170	-57.511%
2026-01-05	26.2500	26.2500	26.2500	26.2500	+10.294%	1	168	-62.286%
2026-01-02	23.8000	23.8000	23.8000	23.8000	-3.055%	1	168	-58.403%
2025-12-30	24.4700	24.5500	24.4700	24.5500	-3.725%	3	168	-59.674%
2025-12-26	25.5000	25.5000	25.5000	25.5000	-5.556%	3	165	-61.176%
2025-12-24	27.0000	27.0000	27.0000	27.0000	-4.255%	1	161	-63.333%
2025-12-19	28.1800	28.2000	28.1800	28.2000	+0.714%	50	161	-64.894%
2025-12-18	28.0000	28.0000	28.0000	28.0000	-2.946%	50	111	-64.643%
2025-12-17	28.8500	28.8500	28.8500	28.8500	+4.909%	50	61	-65.685%
2025-12-16	27.5000	27.5000	27.5000	27.5000	-10.859%	1	11	-64.000%
2025-12-12	30.8500	30.8500	30.8500	30.8500	+3.523%	3	11	-67.909%
2025-12-08	29.8000	30.1000	29.8000	29.8000	+11.194%	5	9	-66.779%
2025-12-02	26.8000	26.8000	26.8000	26.8000	+8.065%	4	12	-63.060%
2025-11-24	24.8000	24.8000	24.8000	24.8000	+10.222%	1	9	-60.081%
2025-11-21	22.5000	22.5000	22.5000	22.5000	-6.832%	6	9	-56.000%
2025-11-20	24.1500	24.1500	24.1500	24.1500	+12.326%	1	4	-59.006%
2025-11-19	21.0000	21.5000	21.0000	21.5000	-8.511%	2	3	-53.953%
2025-11-18	23.5000	23.5000	23.5000	23.5000	0.000%	1	1	-57.872%

.dark-mode .zJqDgW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zJqDgW{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20280121C20BLSH Jan 21 2028 20.00 Call (BLSH280121C00020000)option OPRA

BLSH20280121C20
BLSH Jan 21 2028 20.00 Call (BLSH280121C00020000)
option OPRA