Dark

BLSH20280121C105
BLSH Jan 21 2028 105.00 Call (BLSH280121C00105000)
option OPRA

EOD

Sep 28, 2026

3.00-27.361%(-1.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.0000	3.0000	3.0000	3.0000	-27.361%	1	169	0.000%
2026-09-24	4.0900	4.1300	4.0900	4.1300	-17.400%	2	170	-27.361%
2026-09-18	3.5500	5.0000	3.5500	5.0000	+70.648%	2	171	-40.000%
2026-09-16	2.9300	2.9300	2.9300	2.9300	-3.934%	5	169	+2.389%
2026-09-14	3.0500	3.0500	3.0500	3.0500	-0.651%	1	169	-1.639%
2026-09-04	3.0700	3.0700	3.0700	3.0700	-8.902%	3	169	-2.280%
2026-08-27	3.3700	3.3700	3.3700	3.3700	+29.615%	4	169	-10.979%
2026-08-25	2.6000	2.6000	2.6000	2.6000	+9.705%	1	168	+15.385%
2026-08-21	2.3700	2.3700	2.3700	2.3700	-11.567%	1	168	+26.582%
2026-08-19	2.6800	2.6800	2.6800	2.6800	+78.667%	5	167	+11.940%
2026-08-18	1.5000	1.5500	1.5000	1.5000	-28.571%	4	162	+100.000%
2026-08-13	2.2000	2.2000	2.1000	2.1000	+25.000%	2	158	+42.857%
2026-08-10	1.6000	1.6800	1.6000	1.6800	+7.006%	5	156	+78.571%
2026-08-04	1.5700	1.5700	1.5700	1.5700	+4.667%	1	160	+91.083%
2026-07-31	1.5000	1.5000	1.5000	1.5000	+10.294%	2	161	+100.000%
2026-07-27	1.3600	1.3600	1.3600	1.3600	-24.444%	1	159	+120.588%
2026-07-24	1.8000	1.8000	1.8000	1.8000	+1.124%	9	159	+66.667%
2026-07-23	1.8100	1.8100	1.7800	1.7800	+1.714%	2	150	+68.539%
2026-07-22	1.7500	1.7500	1.7500	1.7500	+9.375%	10	149	+71.429%
2026-07-17	1.6000	1.6000	1.6000	1.6000	-20.000%	10	149	+87.500%
2026-07-14	2.0000	2.0000	2.0000	2.0000	-4.762%	1	149	+50.000%
2026-07-09	2.1000	2.1000	2.1000	2.1000	-16.000%	1	148	+42.857%
2026-07-06	2.5000	2.5000	2.5000	2.5000	+8.696%	6	147	+20.000%
2026-07-01	2.3000	2.3000	2.3000	2.3000	+15.000%	2	141	+30.435%
2026-06-25	2.0000	2.0000	2.0000	2.0000	+2.564%	3	139	+50.000%
2026-06-24	1.8800	1.9500	1.8800	1.9500	-23.529%	21	136	+53.846%
2026-06-16	2.5500	2.5500	2.5500	2.5500	-5.556%	1	116	+17.647%
2026-06-09	2.7000	2.7000	2.7000	2.7000	-6.897%	1	115	+11.111%
2026-06-05	2.9000	2.9000	2.9000	2.9000	+5.839%	1	115	+3.448%
2026-06-04	2.7400	2.7400	2.7400	2.7400	-8.667%	10	114	+9.489%
2026-06-02	3.0000	3.0000	3.0000	3.0000	-31.034%	3	114	0.000%
2026-05-28	4.3500	4.3500	4.2500	4.3500	+6.098%	5	111	-31.034%
2026-05-27	4.1000	4.1000	4.1000	4.1000	-3.529%	1	111	-26.829%
2026-05-26	4.2500	4.2500	4.2500	4.2500	-12.371%	1	112	-29.412%
2026-05-15	4.8500	4.8500	4.8500	4.8500	-14.613%	1	111	-38.144%
2026-05-14	5.6800	5.6800	5.6800	5.6800	-10.410%	1	111	-47.183%
2026-05-13	6.4600	6.4700	5.7500	6.3400	-16.579%	6	111	-52.681%
2026-05-12	7.6000	7.6000	7.6000	7.6000	-1.299%	3	111	-60.526%
2026-05-11	7.2500	7.7000	7.2500	7.7000	+19.380%	3	111	-61.039%
2026-05-08	6.4500	6.4500	6.4500	6.4500	-7.857%	11	111	-53.488%
2026-05-06	7.1200	7.1200	7.0000	7.0000	+42.857%	12	114	-57.143%
2026-04-29	4.9000	4.9000	4.9000	4.9000	-2.778%	1	114	-38.776%
2026-04-27	5.7000	5.7000	5.0400	5.0400	-27.482%	2	115	-40.476%
2026-04-20	6.9500	6.9500	6.9500	6.9500	+12.642%	1	116	-56.835%
2026-04-16	6.1700	6.1700	6.1700	6.1700	-1.122%	30	116	-51.378%
2026-04-15	6.2400	6.2400	6.2400	6.2400	+31.368%	3	101	-51.923%
2026-04-13	4.5000	4.7500	4.5000	4.7500	-11.215%	3	98	-36.842%
2026-04-07	5.3500	5.3500	5.3500	5.3500	0.000%	3	95	-43.925%
2026-03-30	5.3500	5.3500	5.3500	5.3500	-10.084%	1	92	-43.925%
2026-03-24	5.9500	5.9500	5.9500	5.9500	-0.833%	2	92	-49.580%
2026-03-23	6.0000	6.0000	6.0000	6.0000	+23.711%	15	94	-50.000%
2026-03-19	4.8500	4.8500	4.8500	4.8500	-19.167%	3	107	-38.144%
2026-03-18	6.8800	6.8800	6.0000	6.0000	-7.692%	69	107	-50.000%
2026-03-17	6.5000	6.5000	6.5000	6.5000	-0.459%	6	112	-53.846%
2026-03-16	6.6500	6.6500	6.5300	6.5300	+30.600%	4	106	-54.058%
2026-03-04	5.0000	5.0000	5.0000	5.0000	+11.111%	1	104	-40.000%
2026-02-24	4.5000	4.5000	4.5000	4.5000	+25.000%	1	104	-33.333%
2026-02-23	3.6000	3.6000	3.6000	3.6000	-25.000%	3	104	-16.667%
2026-02-13	4.8000	4.8000	4.8000	4.8000	+15.108%	2	104	-37.500%
2026-02-02	4.1700	4.1700	4.1700	4.1700	+2.963%	1	104	-28.058%
2026-01-30	4.0500	4.0500	4.0500	4.0500	-20.588%	2	105	-25.926%
2026-01-29	5.1000	5.1000	5.1000	5.1000	-10.839%	1	104	-41.176%
2026-01-28	5.7200	5.7200	5.7200	5.7200	+4.954%	10	105	-47.552%
2026-01-26	5.6300	5.6300	5.4500	5.4500	-21.014%	2	95	-44.954%
2026-01-22	6.9000	6.9000	6.9000	6.9000	-4.167%	2	93	-56.522%
2026-01-06	7.2000	7.2000	7.2000	7.2000	-15.294%	1	95	-58.333%
2026-01-05	8.5000	8.5000	8.5000	8.5000	+14.094%	1	95	-64.706%
2025-12-30	7.9700	7.9700	7.4500	7.4500	-0.667%	13	95	-59.732%
2025-12-29	7.5000	7.5000	7.5000	7.5000	-25.000%	1	108	-60.000%
2025-12-22	10.0000	10.0000	10.0000	10.0000	+5.263%	4	103	-70.000%
2025-12-12	9.5000	9.5000	9.5000	9.5000	-20.833%	1	103	-68.421%
2025-12-04	12.0000	12.0000	12.0000	12.0000	+10.497%	1	104	-75.000%
2025-11-28	10.8600	10.8600	10.8600	10.8600	+20.667%	1	103	-72.376%
2025-11-25	9.0000	9.0000	9.0000	9.0000	0.000%	1	102	-66.667%
2025-11-24	9.0000	9.0000	9.0000	9.0000	+11.111%	1	103	-66.667%
2025-11-21	8.0000	8.3500	8.0000	8.1000	+3.185%	32	102	-62.963%
2025-11-20	8.7000	8.7000	7.6700	7.8500	+15.441%	36	84	-61.783%
2025-11-19	7.3500	7.3500	6.8000	6.8000	-15.000%	32	56	-55.882%
2025-11-18	8.1000	8.1000	8.0000	8.0000	+6.667%	4	28	-62.500%
2025-11-17	7.5000	7.5000	7.5000	7.5000	-14.286%	4	29	-60.000%
2025-11-14	9.4000	9.4000	8.7000	8.7500	-27.083%	4	33	-65.714%
2025-11-10	11.4500	12.0000	11.4500	12.0000	+15.163%	3	36	-75.000%
2025-11-07	10.4700	10.4700	10.4200	10.4200	-13.167%	4	33	-71.209%
2025-11-05	12.0000	12.0000	12.0000	12.0000	-15.493%	2	29	-75.000%
2025-11-04	14.2000	14.2000	14.2000	14.2000	-0.141%	1	27	-78.873%
2025-10-30	14.2200	14.2200	14.2200	14.2200	-5.200%	1	27	-78.903%
2025-10-29	15.0000	15.0000	15.0000	15.0000	-2.280%	1	28	-80.000%
2025-10-28	16.5000	16.5000	15.3500	15.3500	+0.327%	6	27	-80.456%
2025-10-24	15.4500	15.4500	15.3000	15.3000	-16.576%	3	26	-80.392%
2025-10-16	18.3400	18.3400	18.3400	18.3400	-0.109%	1	23	-83.642%
2025-10-15	18.5900	18.5900	18.3500	18.3600	+2.000%	4	24	-83.660%
2025-10-13	18.0000	18.0000	18.0000	18.0000	-15.888%	1	27	-83.333%
2025-10-09	21.4000	21.4000	21.4000	21.4000	-6.957%	1	27	-85.981%
2025-10-08	23.0000	23.0000	23.0000	23.0000	-2.872%	1	26	-86.957%
2025-10-06	23.6800	23.6800	23.6800	23.6800	+5.244%	1	27	-87.331%
2025-10-03	24.0000	24.0000	22.0000	22.5000	+1.580%	12	26	-86.667%
2025-10-02	22.2200	22.4000	22.1500	22.1500	+15.365%	7	16	-86.456%
2025-10-01	19.5800	19.5800	19.2000	19.2000	-8.658%	6	9	-84.375%
2025-09-30	21.0200	21.0200	21.0200	21.0200	+7.740%	1	3	-85.728%
2025-09-26	19.5100	19.5100	19.5100	19.5100	-20.691%	1	2	-84.623%
2025-09-24	24.6000	24.6000	24.6000	24.6000	0.000%	1	1	-87.805%

.dark-mode .nz9Xng{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nz9Xng{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20280121C105BLSH Jan 21 2028 105.00 Call (BLSH280121C00105000)option OPRA

BLSH20280121C105
BLSH Jan 21 2028 105.00 Call (BLSH280121C00105000)
option OPRA