Dark

BLSH20270115C80
BLSH Jan 15 2027 80.00 Call (BLSH270115C00080000)
option OPRA

EOD

Sep 30, 2026

0.3000-54.545%(-0.3600)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3000	0.3000	0.3000	0.3000	-54.545%	60	631	0.000%
2026-09-23	0.6600	0.6600	0.6600	0.6600	-12.000%	1	691	-54.545%
2026-09-22	0.7800	0.8000	0.7500	0.7500	+36.364%	3	690	-60.000%
2026-09-18	0.5500	0.5500	0.5500	0.5500	-16.667%	20	687	-45.455%
2026-09-14	0.6600	0.6600	0.6600	0.6600	+1.538%	10	667	-54.545%
2026-09-03	0.6500	0.6500	0.6500	0.6500	+85.714%	7	677	-53.846%
2026-08-31	0.3500	0.3500	0.3500	0.3500	-12.500%	15	670	-14.286%
2026-08-26	0.4200	0.4200	0.4000	0.4000	+100.000%	65	685	-25.000%
2026-08-20	0.2000	0.2000	0.2000	0.2000	-33.333%	1	655	+50.000%
2026-07-28	0.3000	0.3000	0.3000	0.3000	+36.364%	4	654	0.000%
2026-07-20	0.2200	0.2200	0.2200	0.2200	+10.000%	1	650	+36.364%
2026-07-17	0.2000	0.2000	0.2000	0.2000	-4.762%	2	649	+50.000%
2026-07-14	0.2100	0.2100	0.2100	0.2100	-53.333%	1	651	+42.857%
2026-06-22	0.4700	0.4700	0.4500	0.4500	-30.769%	39	650	-33.333%
2026-06-16	0.6500	0.6500	0.6500	0.6500	-25.287%	26	611	-53.846%
2026-06-05	0.8700	0.8700	0.8700	0.8700	+1.163%	1	585	-65.517%
2026-06-02	1.0700	1.0700	0.8600	0.8600	-45.570%	20	585	-65.116%
2026-05-29	1.5800	1.5800	1.5800	1.5800	+19.697%	1	585	-81.013%
2026-05-27	1.3200	1.3200	1.3200	1.3200	-1.493%	1	585	-77.273%
2026-05-26	1.3400	1.3400	1.3400	1.3400	-4.286%	1	585	-77.612%
2026-05-22	1.4000	1.4000	1.4000	1.4000	-47.368%	1	586	-78.571%
2026-05-13	2.6600	2.6600	2.6600	2.6600	-2.564%	1	586	-88.722%
2026-05-07	2.8500	2.8500	2.7300	2.7300	-22.000%	8	587	-89.011%
2026-05-06	3.4100	3.5000	3.4100	3.5000	-4.110%	8	589	-91.429%
2026-05-05	4.0500	4.0500	3.6500	3.6500	+46.000%	3	581	-91.781%
2026-05-04	2.5000	2.5000	2.5000	2.5000	+33.690%	1	582	-88.000%
2026-04-29	1.8700	1.8700	1.8700	1.8700	-18.696%	1	582	-83.957%
2026-04-27	2.3000	2.3000	2.3000	2.3000	-21.769%	1	582	-86.957%
2026-04-22	2.9400	2.9400	2.9400	2.9400	-12.239%	2	583	-89.796%
2026-04-17	3.0000	3.4300	3.0000	3.3500	+9.477%	4	585	-91.045%
2026-04-16	3.0600	3.0600	3.0600	3.0600	-2.857%	1	585	-90.196%
2026-04-08	3.1500	3.1500	3.1500	3.1500	-1.254%	2	584	-90.476%
2026-03-23	3.1900	3.1900	3.1900	3.1900	+2.903%	6	582	-90.596%
2026-03-19	3.1000	3.1000	3.1000	3.1000	-4.615%	4	582	-90.323%
2026-03-16	3.2500	3.2500	3.2500	3.2500	+64.975%	3	586	-90.769%
2026-03-03	1.9700	1.9700	1.9700	1.9700	-2.956%	1	584	-84.772%
2026-02-27	2.0000	2.0300	1.8400	2.0300	+1.500%	6	583	-85.222%
2026-02-25	2.0000	2.0000	2.0000	2.0000	-0.498%	1	583	-85.000%
2026-02-23	2.0100	2.0100	2.0100	2.0100	-20.238%	1	583	-85.075%
2026-02-09	2.5200	2.5200	2.5200	2.5200	+62.581%	1	583	-88.095%
2026-02-05	1.5500	1.5500	1.5500	1.5500	-6.061%	8	583	-80.645%
2026-02-04	1.6500	1.6500	1.6500	1.6500	-19.118%	10	575	-81.818%
2026-02-02	2.0400	2.0400	2.0400	2.0400	+0.990%	2	565	-85.294%
2026-01-30	2.4300	2.4300	2.0200	2.0200	-24.060%	3	566	-85.149%
2026-01-29	2.6600	2.6600	2.6600	2.6600	-12.787%	3	568	-88.722%
2026-01-28	3.0500	3.0500	3.0500	3.0500	+1.667%	13	571	-90.164%
2026-01-27	3.0000	3.0000	3.0000	3.0000	-21.053%	1	570	-90.000%
2026-01-21	3.8000	3.8000	3.8000	3.8000	-3.061%	1	569	-92.105%
2026-01-20	3.9200	3.9200	3.9200	3.9200	-2.000%	3	570	-92.347%
2026-01-15	4.0000	4.0000	4.0000	4.0000	+3.896%	3	570	-92.500%
2026-01-13	3.8500	3.8500	3.8500	3.8500	-7.229%	1	573	-92.208%
2026-01-09	4.1500	4.1500	4.1500	4.1500	-0.240%	1	574	-92.771%
2026-01-07	4.7500	4.7500	4.1600	4.1600	-10.538%	3	575	-92.788%
2026-01-06	4.9000	4.9000	4.6400	4.6500	-1.064%	4	576	-93.548%
2026-01-02	4.5000	4.7000	4.5000	4.7000	+9.302%	4	575	-93.617%
2025-12-31	4.3000	4.3000	4.3000	4.3000	-38.571%	1	575	-93.023%
2025-12-22	6.9800	7.0000	6.9500	7.0000	+6.870%	9	575	-95.714%
2025-12-16	6.5500	6.5500	6.5500	6.5500	-27.222%	1	570	-95.420%
2025-12-05	9.0000	9.0000	9.0000	9.0000	-7.025%	1	570	-96.667%
2025-12-04	9.7000	9.7000	9.6800	9.6800	+10.000%	4	570	-96.901%
2025-12-03	8.1000	8.8000	8.1000	8.8000	+29.032%	4	567	-96.591%
2025-12-01	6.6000	6.8200	6.3000	6.8200	+6.231%	1,001	568	-95.601%
2025-11-25	6.4200	6.4200	6.4200	6.4200	-11.203%	2	1,048	-95.327%
2025-11-24	6.7000	7.2300	6.3800	7.2300	+27.965%	1,012	1,050	-95.851%
2025-11-17	5.6500	5.6500	5.6500	5.6500	-10.317%	1	61	-94.690%
2025-11-14	6.5000	6.5000	6.3000	6.3000	-35.583%	2	61	-95.238%
2025-11-04	9.7800	9.7800	9.7800	9.7800	-5.962%	1	61	-96.933%
2025-11-03	10.2500	10.4000	10.2500	10.4000	-0.952%	12	51	-97.115%
2025-10-31	10.5000	10.5000	10.5000	10.5000	-4.977%	1	51	-97.143%
2025-10-30	11.0500	11.0500	11.0500	11.0500	-17.476%	12	52	-97.285%
2025-10-27	13.3900	13.3900	13.3900	13.3900	-15.253%	1	40	-97.760%
2025-10-13	16.2500	16.2500	15.8000	15.8000	-15.282%	4	40	-98.101%
2025-10-10	18.6500	18.6500	18.6500	18.6500	-9.024%	1	40	-98.391%
2025-10-08	19.0000	20.5000	19.0000	20.5000	+5.236%	3	40	-98.537%
2025-10-07	20.2800	20.3000	19.4800	19.4800	-6.211%	17	38	-98.460%
2025-10-06	20.7700	20.7700	20.7700	20.7700	+18.348%	2	26	-98.556%
2025-10-01	17.5500	17.5500	17.5500	17.5500	+3.235%	3	24	-98.291%
2025-09-26	17.0000	17.0000	17.0000	17.0000	-2.857%	2	24	-98.235%
2025-09-25	18.4500	18.4500	17.5000	17.5000	-15.007%	11	25	-98.286%
2025-09-19	19.5000	20.5900	19.5000	20.5900	+6.079%	3	16	-98.543%
2025-09-18	16.5000	19.4100	15.7000	19.4100	+50.465%	15	18	-98.454%
2025-09-17	12.2500	12.9000	12.2500	12.9000	+10.068%	6	11	-97.674%
2025-09-16	10.6000	11.7200	10.6000	11.7200	-9.147%	6	7	-97.440%
2025-09-15	12.9000	12.9000	12.9000	12.9000	0.000%	1	1	-97.674%

.dark-mode .q0qYRj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q0qYRj{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20270115C80BLSH Jan 15 2027 80.00 Call (BLSH270115C00080000)option OPRA

BLSH20270115C80
BLSH Jan 15 2027 80.00 Call (BLSH270115C00080000)
option OPRA