Dark

BLSH20270115C75
BLSH Jan 15 2027 75.00 Call (BLSH270115C00075000)
option OPRA

Inactive

Jul 14, 2026

0.4300+4.878%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.4300	0.4300	0.4300	0.4300	+4.878%	1	78	0.000%
2026-07-13	0.4100	0.4100	0.4100	0.4100	+17.143%	3	78	+4.878%
2026-06-26	0.3500	0.3500	0.3500	0.3500	+20.690%	1	78	+22.857%
2026-06-25	0.2900	0.2900	0.2900	0.2900	-52.459%	2	78	+48.276%
2026-06-17	0.5200	0.6100	0.5200	0.6100	+1.667%	34	76	-29.508%
2026-06-16	0.6800	0.6900	0.6000	0.6000	-14.286%	3	45	-28.333%
2026-06-12	0.7100	0.7100	0.7000	0.7000	-30.000%	11	47	-38.571%
2026-06-02	1.0000	1.0000	1.0000	1.0000	-15.254%	3	47	-57.000%
2026-06-01	1.1800	1.1800	1.1800	1.1800	-17.483%	1	44	-63.559%
2026-05-29	1.6500	1.6500	1.4300	1.4300	-10.625%	8	44	-69.930%
2026-05-26	1.5800	1.6000	1.5800	1.6000	-7.514%	2	37	-73.125%
2026-05-22	1.7000	1.7300	1.7000	1.7300	-10.363%	2	38	-75.145%
2026-05-21	1.9300	1.9300	1.9300	1.9300	-5.392%	1	39	-77.720%
2026-05-20	2.0400	2.0400	2.0400	2.0400	-1.449%	2	39	-78.922%
2026-05-14	2.0700	2.0700	2.0700	2.0700	-48.250%	2	37	-79.227%
2026-05-06	4.0000	4.0000	4.0000	4.0000	-9.091%	1	35	-89.250%
2026-05-05	5.0000	5.2000	4.4000	4.4000	+51.203%	4	35	-90.227%
2026-05-04	2.9100	2.9100	2.9100	2.9100	-21.351%	1	31	-85.223%
2026-04-22	3.7000	3.7000	3.7000	3.7000	+3.641%	1	30	-88.378%
2026-04-17	3.5700	3.5700	3.5700	3.5700	+19.000%	7	30	-87.955%
2026-04-13	3.0000	3.0000	3.0000	3.0000	+7.527%	1	37	-85.667%
2026-04-01	2.7900	2.7900	2.7900	2.7900	-7.000%	1	37	-84.588%
2026-03-26	3.0000	3.0000	3.0000	3.0000	-25.000%	1	37	-85.667%
2026-03-16	3.7500	4.0000	3.5000	4.0000	+17.647%	15	36	-89.250%
2026-03-13	3.4000	3.4000	3.4000	3.4000	-6.077%	1	48	-87.353%
2026-03-10	3.6200	3.6200	3.6200	3.6200	+16.774%	1	49	-88.122%
2026-03-09	3.1000	3.1000	3.1000	3.1000	-10.145%	10	48	-86.129%
2026-03-04	3.5000	3.5000	3.4500	3.4500	+29.699%	2	49	-87.536%
2026-02-12	2.6600	2.6600	2.6600	2.6600	+58.333%	1	48	-83.835%
2026-02-09	1.6800	1.6800	1.6800	1.6800	+5.000%	1	48	-74.405%
2026-02-05	1.6000	1.6000	1.6000	1.6000	-28.571%	1	48	-73.125%
2026-02-02	2.2400	2.2400	2.2400	2.2400	-14.504%	1	48	-80.804%
2026-01-30	2.6200	2.6200	2.6200	2.6200	-4.727%	2	47	-83.588%
2026-01-29	2.7500	2.7500	2.7500	2.7500	-18.879%	1	45	-84.364%
2026-01-28	3.3900	3.3900	3.3900	3.3900	-0.294%	1	45	-87.316%
2026-01-27	3.4000	3.4000	3.4000	3.4000	-15.000%	4	45	-87.353%
2026-01-22	4.2500	4.2500	4.0000	4.0000	-5.882%	10	41	-89.250%
2026-01-16	4.2500	4.2500	4.2500	4.2500	-10.901%	1	40	-89.882%
2026-01-08	4.6800	4.8500	4.6600	4.7700	-9.488%	14	40	-90.985%
2026-01-06	5.2700	5.2700	5.2700	5.2700	-9.915%	1	32	-91.841%
2026-01-05	5.7900	5.8500	5.7900	5.8500	+4.464%	2	32	-92.650%
2025-12-30	5.6000	5.6000	5.6000	5.6000	-2.609%	1	32	-92.321%
2025-12-29	5.7500	5.7500	5.7500	5.7500	-14.179%	2	32	-92.522%
2025-12-23	7.3000	7.3000	6.7000	6.7000	-16.770%	3	30	-93.582%
2025-12-22	8.0500	8.0500	8.0500	8.0500	+1.258%	1	31	-94.658%
2025-12-19	7.9500	7.9500	7.9500	7.9500	-2.930%	1	31	-94.591%
2025-12-11	8.1900	8.1900	8.1900	8.1900	-21.250%	1	31	-94.750%
2025-12-04	10.4000	10.4000	10.4000	10.4000	+23.515%	1	32	-95.865%
2025-12-02	8.4200	8.4200	8.4200	8.4200	+9.351%	4	32	-94.893%
2025-12-01	7.6500	7.7000	7.6500	7.7000	-8.333%	2	29	-94.416%
2025-11-26	8.4000	8.4000	8.4000	8.4000	+23.529%	1	28	-94.881%
2025-11-21	6.8000	6.8000	6.8000	6.8000	+15.254%	1	28	-93.676%
2025-11-19	5.9000	5.9000	5.9000	5.9000	-6.793%	1	28	-92.712%
2025-11-18	6.3300	6.3300	6.3300	6.3300	+5.853%	1	28	-93.207%
2025-11-17	5.9800	5.9800	5.9800	5.9800	-13.584%	1	29	-92.809%
2025-11-14	6.9200	6.9200	6.9200	6.9200	-12.736%	3	29	-93.786%
2025-11-13	7.9300	7.9300	7.9300	7.9300	-11.889%	1	29	-94.578%
2025-11-11	9.0000	9.0000	9.0000	9.0000	-1.424%	1	29	-95.222%
2025-11-06	9.1300	9.1300	9.1300	9.1300	-14.513%	1	29	-95.290%
2025-11-05	10.6800	10.6800	10.6800	10.6800	+7.879%	1	28	-95.974%
2025-11-04	9.9000	9.9000	9.9000	9.9000	-13.158%	1	29	-95.657%
2025-10-31	11.4000	11.4000	11.4000	11.4000	-4.762%	1	29	-96.228%
2025-10-30	10.8700	11.9700	10.8700	11.9700	-8.626%	2	29	-96.408%
2025-10-29	13.1000	13.1000	13.1000	13.1000	-9.154%	1	27	-96.718%
2025-10-28	14.4200	14.4200	14.4200	14.4200	-0.346%	1	27	-97.018%
2025-10-27	14.4700	14.4700	14.4700	14.4700	+11.737%	1	27	-97.028%
2025-10-23	12.9500	12.9500	12.9500	12.9500	-2.264%	1	27	-96.680%
2025-10-22	13.6200	13.6200	13.2500	13.2500	-15.873%	2	26	-96.755%
2025-10-17	15.7500	15.7500	15.7500	15.7500	-3.552%	4	25	-97.270%
2025-10-15	16.3300	16.3300	16.3300	16.3300	+3.093%	1	25	-97.367%
2025-10-14	15.8400	15.8400	15.8400	15.8400	-14.839%	1	24	-97.285%
2025-10-10	19.3200	19.3200	18.4800	18.6000	-7.463%	4	24	-97.688%
2025-10-08	20.1000	20.1000	20.1000	20.1000	-0.692%	1	20	-97.861%
2025-10-07	20.2400	20.2400	20.2400	20.2400	-2.692%	3	19	-97.875%
2025-10-06	20.8000	20.8000	20.8000	20.8000	+2.716%	6	22	-97.933%
2025-10-03	20.2500	20.2500	20.2500	20.2500	-5.152%	1	22	-97.877%
2025-10-02	20.7200	21.3500	20.7200	21.3500	+13.083%	21	22	-97.986%
2025-09-30	18.8800	18.8800	18.8800	18.8800	-17.555%	1	18	-97.722%
2025-09-23	23.0700	23.0700	22.9000	22.9000	+38.788%	8	17	-98.122%
2025-09-18	19.4300	19.4300	16.5000	16.5000	+31.474%	9	10	-97.394%
2025-09-16	12.5500	12.5500	12.5500	12.5500	0.000%	1	1	-96.574%

.dark-mode .CHrQH4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CHrQH4{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20270115C75BLSH Jan 15 2027 75.00 Call (BLSH270115C00075000)option OPRA

BLSH20270115C75
BLSH Jan 15 2027 75.00 Call (BLSH270115C00075000)
option OPRA