Dark

BLSH20270115C70
BLSH Jan 15 2027 70.00 Call (BLSH270115C00070000)
option OPRA

EOD

Jul 30, 2026

0.4000-44.444%(-0.3200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4000	0.4000	0.4000	0.4000	-44.444%	1	451	0.000%
2026-07-06	0.6600	0.8200	0.5700	0.7200	+14.286%	210	451	-44.444%
2026-06-24	0.5000	0.6300	0.5000	0.6300	+8.621%	77	295	-36.508%
2026-06-23	0.5800	0.5800	0.5800	0.5800	-31.765%	4	220	-31.034%
2026-06-09	0.8500	0.8500	0.8500	0.8500	-1.163%	1	216	-52.941%
2026-06-05	0.8600	0.8600	0.8600	0.8600	-35.821%	5	217	-53.488%
2026-06-02	1.3400	1.3400	1.3400	1.3400	-15.723%	2	217	-70.149%
2026-06-01	1.5000	1.6000	1.5000	1.5900	-14.973%	7	217	-74.843%
2026-05-27	1.8700	1.8700	1.8700	1.8700	-4.103%	1	214	-78.610%
2026-05-26	1.9500	1.9500	1.9500	1.9500	-2.500%	2	215	-79.487%
2026-05-22	2.0800	2.1000	2.0000	2.0000	-7.834%	4	214	-80.000%
2026-05-20	2.1700	2.1700	2.1700	2.1700	+17.935%	1	214	-81.567%
2026-05-19	1.8400	1.8400	1.8400	1.8400	-11.962%	1	211	-78.261%
2026-05-18	2.0900	2.0900	2.0900	2.0900	-32.581%	1	211	-80.861%
2026-05-14	3.0000	3.2000	3.0000	3.1000	-17.333%	4	211	-87.097%
2026-05-12	3.7500	3.7500	3.7500	3.7500	-33.036%	20	212	-89.333%
2026-05-05	6.0000	6.0000	5.6000	5.6000	+67.164%	221	212	-92.857%
2026-04-27	3.3500	3.3500	3.3500	3.3500	-20.616%	1	164	-88.060%
2026-04-17	4.2200	4.2200	4.2200	4.2200	+20.571%	7	164	-90.521%
2026-04-15	3.5000	3.5000	3.5000	3.5000	+29.630%	1	164	-88.571%
2026-03-31	2.7000	2.7000	2.7000	2.7000	-10.596%	5	164	-85.185%
2026-03-27	3.0200	3.0200	3.0200	3.0200	-7.077%	1	159	-86.755%
2026-03-26	3.2500	3.2500	3.2500	3.2500	0.000%	2	158	-87.692%
2026-03-09	3.2500	3.2500	3.2500	3.2500	-14.474%	4	158	-87.692%
2026-03-05	3.8000	3.8000	3.8000	3.8000	0.000%	1	154	-89.474%
2026-03-04	3.7500	4.0000	3.7500	3.8000	+26.667%	22	155	-89.474%
2026-03-03	3.0000	3.0000	3.0000	3.0000	+30.435%	3	167	-86.667%
2026-02-23	2.3000	2.3000	2.3000	2.3000	-11.538%	1	167	-82.609%
2026-02-19	2.6000	2.6000	2.6000	2.6000	+1.563%	2	166	-84.615%
2026-02-17	2.5600	2.5600	2.5600	2.5600	-9.859%	10	166	-84.375%
2026-02-09	2.8400	2.8400	2.8400	2.8400	+57.778%	30	166	-85.915%
2026-02-05	1.8000	1.8000	1.8000	1.8000	-10.891%	1	165	-77.778%
2026-02-04	2.0200	2.0200	2.0200	2.0200	-28.622%	1	164	-80.198%
2026-02-03	2.8200	2.8300	2.8200	2.8300	-2.076%	14	164	-85.866%
2026-01-30	2.8900	2.8900	2.8900	2.8900	-3.667%	1	178	-86.159%
2026-01-28	3.8000	3.8000	3.0000	3.0000	-22.078%	2	178	-86.667%
2026-01-26	3.8500	3.8500	3.8500	3.8500	-21.268%	1	178	-89.610%
2026-01-23	4.8900	4.8900	4.8900	4.8900	+8.667%	1	178	-91.820%
2026-01-22	4.5000	4.5000	4.5000	4.5000	-8.537%	1	178	-91.111%
2026-01-21	4.9200	4.9200	4.9200	4.9200	-0.606%	14	177	-91.870%
2026-01-09	4.9500	4.9500	4.9500	4.9500	-14.948%	1	163	-91.919%
2026-01-07	5.8200	5.8200	5.8200	5.8200	-9.767%	1	164	-93.127%
2026-01-05	6.4500	6.4500	6.4500	6.4500	+17.273%	1	166	-93.798%
2026-01-02	5.5000	5.5000	5.5000	5.5000	0.000%	1	166	-92.727%
2025-12-31	5.5000	5.5000	5.5000	5.5000	-8.333%	1	167	-92.727%
2025-12-30	6.0000	6.0000	6.0000	6.0000	-27.711%	1	167	-93.333%
2025-12-24	8.3000	8.3000	8.3000	8.3000	+12.162%	80	166	-95.181%
2025-12-23	7.4000	7.4000	7.4000	7.4000	-17.686%	5	166	-94.595%
2025-12-22	8.9900	8.9900	8.9900	8.9900	+14.231%	3	169	-95.551%
2025-12-18	7.8700	7.8700	7.8700	7.8700	-25.544%	1	169	-94.917%
2025-12-05	10.5000	10.5700	10.4500	10.5700	-4.775%	13	169	-96.216%
2025-12-04	11.1000	11.1000	11.1000	11.1000	+32.934%	6	179	-96.396%
2025-12-01	7.3700	8.3500	7.3700	8.3500	-9.041%	14	179	-95.210%
2025-11-26	8.5000	9.1800	8.4900	9.1800	+18.605%	13	196	-95.643%
2025-11-25	7.5500	7.7400	7.5500	7.7400	-0.386%	2	196	-94.832%
2025-11-24	7.5000	7.7700	7.5000	7.7700	+2.372%	63	196	-94.852%
2025-11-21	7.6000	7.6000	7.5900	7.5900	+10.320%	9	133	-94.730%
2025-11-20	6.8800	6.8800	6.8800	6.8800	+19.652%	1	124	-94.186%
2025-11-19	6.0500	6.1000	5.7000	5.7500	-11.945%	14	124	-93.043%
2025-11-18	6.5300	6.5300	6.5300	6.5300	-2.246%	1	110	-93.874%
2025-11-17	6.7300	6.7300	6.6800	6.6800	-5.915%	4	110	-94.012%
2025-11-14	7.1000	7.1000	7.1000	7.1000	-18.203%	1	110	-94.366%
2025-11-13	8.8500	8.8500	8.6800	8.6800	-9.583%	5	110	-95.392%
2025-11-12	9.6000	9.6000	9.6000	9.6000	-5.697%	2	109	-95.833%
2025-11-10	10.3800	10.3800	10.0800	10.1800	+4.410%	25	107	-96.071%
2025-11-06	9.2900	9.8500	8.5000	9.7500	-9.722%	27	98	-95.897%
2025-11-04	13.1000	13.1000	10.8000	10.8000	-10.373%	6	98	-96.296%
2025-11-03	11.9000	12.0500	11.9000	12.0500	-3.213%	12	83	-96.680%
2025-10-30	12.7500	12.7500	12.4500	12.4500	-21.203%	13	83	-96.787%
2025-10-27	15.8000	15.8000	15.8000	15.8000	+1.282%	1	70	-97.468%
2025-10-24	15.6000	15.6000	15.6000	15.6000	+9.091%	20	70	-97.436%
2025-10-23	14.3000	14.3000	14.3000	14.3000	-8.743%	20	70	-97.203%
2025-10-22	15.6700	15.6700	15.6700	15.6700	-7.824%	9	50	-97.447%
2025-10-14	17.0000	17.0000	17.0000	17.0000	-5.556%	1	50	-97.647%
2025-10-13	18.0000	18.0000	18.0000	18.0000	-19.463%	1	49	-97.778%
2025-10-10	22.3500	22.3500	22.3500	22.3500	-0.667%	1	48	-98.210%
2025-10-08	22.5000	22.5000	22.5000	22.5000	+9.276%	1	48	-98.222%
2025-10-07	20.7200	20.7200	20.5900	20.5900	-10.478%	2	48	-98.057%
2025-10-06	23.0000	23.0000	23.0000	23.0000	-4.167%	1	46	-98.261%
2025-10-03	24.1000	24.1000	22.8600	24.0000	+24.159%	6	45	-98.333%
2025-10-01	19.3300	19.3300	19.3300	19.3300	-2.374%	1	43	-97.931%
2025-09-29	19.4000	19.8000	19.3000	19.8000	+2.857%	3	42	-97.980%
2025-09-26	19.2500	19.2500	19.2500	19.2500	-4.514%	1	44	-97.922%
2025-09-25	19.9600	20.1600	19.9600	20.1600	-17.714%	2	43	-98.016%
2025-09-23	27.6700	28.6800	24.4600	24.5000	+1.575%	60	44	-98.367%
2025-09-22	22.8900	24.1200	21.5000	24.1200	+7.200%	13	47	-98.342%
2025-09-19	21.5000	22.5000	21.5000	22.5000	+7.501%	10	38	-98.222%
2025-09-18	18.6000	20.9300	18.6000	20.9300	+38.609%	6	29	-98.089%
2025-09-17	14.8000	15.1000	14.8000	15.1000	+20.032%	26	27	-97.351%
2025-09-16	12.5700	12.5800	12.5700	12.5800	-7.500%	2	4	-96.820%
2025-09-15	13.6000	13.6000	13.6000	13.6000	0.000%	2	2	-97.059%

.dark-mode .qchCDr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qchCDr{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20270115C70BLSH Jan 15 2027 70.00 Call (BLSH270115C00070000)option OPRA

BLSH20270115C70
BLSH Jan 15 2027 70.00 Call (BLSH270115C00070000)
option OPRA