Dark

BLSH20270115C65
BLSH Jan 15 2027 65.00 Call (BLSH270115C00065000)
option OPRA

EOD

Sep 25, 2026

1.07-22.464%(-0.31)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.1900	1.1900	1.0700	1.0700	-22.464%	2	671	0.000%
2026-09-24	1.3800	1.3800	1.3800	1.3800	-16.867%	3	671	-22.464%
2026-09-22	1.4800	1.6600	1.4800	1.6600	+5.732%	14	671	-35.542%
2026-09-21	1.5000	1.6200	1.4500	1.5700	+27.642%	517	678	-31.847%
2026-09-18	1.1200	1.2300	1.1200	1.2300	+32.258%	15	203	-13.008%
2026-09-17	0.6400	0.9300	0.6400	0.9300	+24.000%	2	192	+15.054%
2026-09-16	0.7500	0.7500	0.7500	0.7500	-40.476%	2	193	+42.667%
2026-09-14	1.0000	1.2600	1.0000	1.2600	+35.484%	6	195	-15.079%
2026-09-09	0.9300	0.9300	0.9300	0.9300	-3.125%	1	199	+15.054%
2026-09-02	0.9600	0.9600	0.9600	0.9600	-4.950%	1	200	+11.458%
2026-08-27	1.0100	1.0100	1.0100	1.0100	+26.250%	3	201	+5.941%
2026-08-26	0.8000	0.8000	0.8000	0.8000	+33.333%	5	201	+33.750%
2026-08-25	0.6000	0.6000	0.6000	0.6000	0.000%	24	201	+78.333%
2026-08-24	0.6000	0.6000	0.6000	0.6000	+53.846%	57	181	+78.333%
2026-08-04	0.4200	0.4200	0.3900	0.3900	+18.182%	46	181	+174.359%
2026-07-31	0.3300	0.3300	0.3300	0.3300	+26.923%	1	181	+224.242%
2026-07-30	0.2600	0.2600	0.2600	0.2600	-25.714%	1	181	+311.538%
2026-07-29	0.3500	0.3500	0.3500	0.3500	0.000%	3	181	+205.714%
2026-07-27	0.6000	0.6000	0.3500	0.3500	-22.222%	78	184	+205.714%
2026-07-22	0.4500	0.4500	0.4500	0.4500	-19.643%	1	142	+137.778%
2026-07-21	0.5600	0.5600	0.5600	0.5600	+55.556%	18	143	+91.071%
2026-07-17	0.3600	0.3600	0.3600	0.3600	-57.647%	1	125	+197.222%
2026-07-02	0.8500	0.8500	0.8500	0.8500	+18.056%	1	125	+25.882%
2026-06-24	0.7200	0.7200	0.7200	0.7200	-21.739%	1	125	+48.611%
2026-06-17	0.9200	0.9200	0.9200	0.9200	-7.071%	1	125	+16.304%
2026-06-12	0.9800	1.0000	0.9800	0.9900	-5.714%	5	125	+8.081%
2026-06-10	1.0500	1.0500	1.0500	1.0500	0.000%	1	130	+1.905%
2026-06-09	1.0500	1.0500	1.0500	1.0500	-12.500%	1	130	+1.905%
2026-06-05	1.2000	1.2000	1.2000	1.2000	-5.512%	1	131	-10.833%
2026-06-03	1.3500	1.3500	1.2700	1.2700	-27.841%	2	132	-15.748%
2026-06-01	1.7600	1.7600	1.7400	1.7600	-16.588%	14	133	-39.205%
2026-05-29	2.4100	2.4100	2.1100	2.1100	-10.593%	2	125	-49.289%
2026-05-26	2.3600	2.3600	2.3600	2.3600	-6.719%	1	124	-54.661%
2026-05-18	2.5300	2.5300	2.5300	2.5300	-36.750%	5	124	-57.708%
2026-05-14	4.0000	4.0000	4.0000	4.0000	-11.111%	2	129	-73.250%
2026-05-12	4.5000	4.5000	4.5000	4.5000	-17.431%	1	130	-76.222%
2026-05-06	5.4500	5.4500	5.4500	5.4500	-17.047%	1	130	-80.367%
2026-05-05	7.0000	7.0500	6.5700	6.5700	+92.105%	16	131	-83.714%
2026-05-01	3.4200	3.4200	3.4200	3.4200	+0.293%	3	115	-68.713%
2026-04-30	3.4100	3.4100	3.4100	3.4100	-36.852%	1	115	-68.622%
2026-04-20	5.4000	5.4000	5.4000	5.4000	+18.681%	5	114	-80.185%
2026-04-15	4.5500	4.5500	4.5500	4.5500	+8.333%	1	114	-76.484%
2026-04-14	4.2000	4.2000	4.2000	4.2000	+23.529%	1	113	-74.524%
2026-04-09	3.4000	3.4000	3.4000	3.4000	+3.030%	2	113	-68.529%
2026-03-31	3.3000	3.3000	3.3000	3.3000	-0.602%	6	115	-67.576%
2026-03-27	3.3200	3.3200	3.3200	3.3200	-27.826%	1	112	-67.771%
2026-03-24	4.6000	4.6000	4.6000	4.6000	-12.381%	2	113	-76.739%
2026-03-17	5.2500	5.2500	5.2500	5.2500	+0.962%	3	111	-79.619%
2026-03-16	5.2000	5.2000	5.2000	5.2000	+11.828%	5	114	-79.423%
2026-03-11	4.6500	4.6500	4.6500	4.6500	+3.333%	3	109	-76.989%
2026-03-04	4.5800	4.5800	4.5000	4.5000	+32.353%	4	106	-76.222%
2026-02-13	3.4000	3.4000	3.4000	3.4000	+24.542%	1	104	-68.529%
2026-02-09	2.7300	2.7300	2.7300	2.7300	+6.641%	1	104	-60.806%
2026-02-03	2.5600	2.5600	2.5600	2.5600	-8.897%	3	104	-58.203%
2026-02-02	2.8100	2.8100	2.8100	2.8100	-19.714%	5	105	-61.922%
2026-01-28	3.5000	3.5000	3.5000	3.5000	-30.000%	1	105	-69.429%
2026-01-22	5.0000	5.0000	5.0000	5.0000	-12.281%	1	104	-78.600%
2026-01-16	5.7000	5.7000	5.7000	5.7000	-12.442%	20	104	-81.228%
2026-01-12	7.0000	7.0000	6.3000	6.5100	+3.828%	65	104	-83.564%
2026-01-09	6.2700	6.2700	6.2700	6.2700	+4.326%	18	135	-82.935%
2026-01-08	6.0000	6.1700	6.0000	6.0100	-15.944%	23	135	-82.196%
2026-01-05	7.0000	7.1500	6.8500	7.1500	-2.721%	16	135	-85.035%
2025-12-26	7.3500	7.3500	7.3500	7.3500	-17.416%	1	135	-85.442%
2025-12-24	8.9000	8.9000	8.9000	8.9000	-1.111%	80	55	-87.978%
2025-12-19	9.0000	9.0000	9.0000	9.0000	+5.263%	2	55	-88.111%
2025-12-18	8.6800	8.6800	8.5500	8.5500	-17.231%	5	55	-87.485%
2025-12-09	10.3300	10.3300	10.3300	10.3300	-0.386%	1	55	-89.642%
2025-12-03	10.3700	10.3700	10.3700	10.3700	+15.222%	4	55	-89.682%
2025-12-01	9.0000	9.0000	9.0000	9.0000	-10.714%	1	51	-88.111%
2025-11-28	10.0000	10.0800	10.0000	10.0800	+19.857%	2	50	-89.385%
2025-11-24	8.4100	8.4100	8.4100	8.4100	+11.687%	25	49	-87.277%
2025-11-20	7.5300	7.5300	7.5300	7.5300	-8.171%	1	24	-85.790%
2025-11-14	8.2000	8.2000	8.2000	8.2000	-12.393%	2	24	-86.951%
2025-11-13	9.3600	9.3600	9.3600	9.3600	-6.400%	3	24	-88.568%
2025-11-07	10.0000	10.0000	10.0000	10.0000	0.000%	1	27	-89.300%
2025-11-06	10.0000	10.0000	10.0000	10.0000	-20.000%	1	27	-89.300%
2025-11-05	12.5000	12.5000	12.5000	12.5000	-9.420%	1	27	-91.440%
2025-11-04	13.8000	13.8000	13.8000	13.8000	-4.498%	2	27	-92.246%
2025-10-22	16.8200	16.8200	14.4500	14.4500	-26.835%	13	27	-92.595%
2025-10-10	23.7500	23.7500	19.7500	19.7500	-15.598%	2	25	-94.582%
2025-10-08	23.9500	23.9500	23.4000	23.4000	-2.784%	3	26	-95.427%
2025-10-06	23.7900	24.0700	23.7000	24.0700	+1.050%	3	25	-95.555%
2025-10-03	24.3000	24.3000	23.8200	23.8200	+2.672%	2	25	-95.508%
2025-10-02	23.2000	23.2000	23.2000	23.2000	+5.455%	1	25	-95.388%
2025-09-30	22.0000	22.0000	22.0000	22.0000	+4.762%	1	24	-95.136%
2025-09-29	21.2000	21.2000	20.6000	21.0000	-3.626%	8	23	-94.905%
2025-09-26	20.4000	21.7900	20.4000	21.7900	-14.213%	6	22	-95.089%
2025-09-24	25.4000	25.4000	25.4000	25.4000	-9.447%	2	22	-95.787%
2025-09-23	28.0500	28.0500	28.0500	28.0500	+10.870%	1	22	-96.185%
2025-09-22	23.0000	25.3000	23.0000	25.3000	+5.637%	17	21	-95.771%
2025-09-19	23.9400	23.9500	22.7000	23.9500	+1.958%	3	11	-95.532%
2025-09-18	18.5500	23.4900	18.5500	23.4900	+46.813%	7	8	-95.445%
2025-09-17	16.0000	16.0000	16.0000	16.0000	+13.395%	1	1	-93.313%
2025-09-16	13.8700	14.1100	13.8700	14.1100	0.000%	2	0	-92.417%

.dark-mode .KSPbb9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KSPbb9{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20270115C65BLSH Jan 15 2027 65.00 Call (BLSH270115C00065000)option OPRA

BLSH20270115C65
BLSH Jan 15 2027 65.00 Call (BLSH270115C00065000)
option OPRA