Dark

BLSH20270115C60
BLSH Jan 15 2027 60.00 Call (BLSH270115C00060000)
option OPRA

EOD

Jul 28, 2026

0.4000-11.111%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.4000	0.4000	0.4000	0.4000	-11.111%	1	287	0.000%
2026-07-27	0.4800	0.4800	0.4500	0.4500	0.000%	2	286	-11.111%
2026-07-22	0.5500	0.5500	0.4500	0.4500	-43.038%	2	284	-11.111%
2026-07-21	0.7900	0.7900	0.7900	0.7900	+21.538%	13	283	-49.367%
2026-07-20	0.5000	0.6500	0.5000	0.6500	+35.417%	59	270	-38.462%
2026-07-17	0.4700	0.4800	0.4700	0.4800	-31.429%	37	211	-16.667%
2026-07-13	0.7000	0.7000	0.7000	0.7000	-48.148%	1	174	-42.857%
2026-07-02	1.3500	1.3500	1.3500	1.3500	+80.000%	4	173	-70.370%
2026-07-01	0.7500	0.7500	0.7500	0.7500	+10.294%	5	173	-46.667%
2026-06-29	0.6800	0.6800	0.6800	0.6800	-15.000%	1	168	-41.176%
2026-06-22	0.8000	0.8000	0.8000	0.8000	-5.882%	2	167	-50.000%
2026-06-18	0.8500	0.8500	0.8500	0.8500	-15.000%	5	167	-52.941%
2026-06-17	0.9900	1.0000	0.9800	1.0000	-9.091%	25	167	-60.000%
2026-06-16	1.1000	1.1000	1.1000	1.1000	-18.519%	4	147	-63.636%
2026-06-15	1.3500	1.3500	1.3500	1.3500	+9.756%	5	145	-70.370%
2026-06-12	1.3700	1.3700	1.2200	1.2300	-5.385%	6	140	-67.480%
2026-06-10	1.3000	1.3000	1.3000	1.3000	+15.044%	1	138	-69.231%
2026-06-09	1.1300	1.1300	1.1300	1.1300	-14.394%	1	138	-64.602%
2026-06-08	1.5500	1.5500	1.3200	1.3200	-22.353%	3	139	-69.697%
2026-06-03	1.7000	1.7000	1.7000	1.7000	-39.502%	1	141	-76.471%
2026-05-27	2.8800	2.8800	2.6000	2.8100	+0.357%	6	142	-85.765%
2026-05-26	3.0000	3.0800	2.8000	2.8000	-5.724%	14	143	-85.714%
2026-05-22	3.0500	3.2000	2.9500	2.9700	-12.647%	11	149	-86.532%
2026-05-21	3.4100	3.4100	3.4000	3.4000	-5.556%	5	149	-88.235%
2026-05-19	3.0000	3.6000	3.0000	3.6000	+29.964%	2	149	-88.889%
2026-05-18	2.7700	2.7700	2.7700	2.7700	-20.857%	100	153	-85.560%
2026-05-15	3.5000	3.5000	3.5000	3.5000	-30.000%	2	153	-88.571%
2026-05-14	3.5000	5.0000	3.3500	5.0000	-7.407%	7	153	-92.000%
2026-05-13	5.4000	5.4000	5.4000	5.4000	-16.923%	1	150	-92.593%
2026-05-11	6.5000	6.5000	6.5000	6.5000	+18.182%	2	150	-93.846%
2026-05-07	5.5000	5.5000	5.5000	5.5000	-20.290%	100	148	-92.727%
2026-05-05	6.9000	6.9000	6.9000	6.9000	+16.949%	1	73	-94.203%
2026-04-17	5.9000	5.9000	5.9000	5.9000	+6.691%	1	72	-93.220%
2026-04-16	5.5300	5.5300	5.5300	5.5300	+8.431%	4	71	-92.767%
2026-04-14	5.1000	5.1000	5.0000	5.1000	+36.000%	19	67	-92.157%
2026-04-10	3.7500	3.7500	3.7500	3.7500	-3.846%	1	86	-89.333%
2026-04-09	3.9000	3.9000	3.9000	3.9000	-18.750%	1	85	-89.744%
2026-04-08	4.8000	4.8000	4.8000	4.8000	+6.667%	1	84	-91.667%
2026-04-06	4.5000	4.5000	4.5000	4.5000	+8.434%	1	85	-91.111%
2026-04-02	4.1500	4.1500	4.1500	4.1500	+5.063%	1	84	-90.361%
2026-03-31	3.9500	3.9500	3.9500	3.9500	-35.246%	1	84	-89.873%
2026-03-16	6.1000	6.1000	6.1000	6.1000	+43.868%	1	84	-93.443%
2026-03-04	4.2400	4.2400	4.2400	4.2400	+21.839%	2	84	-90.566%
2026-02-27	2.0000	3.4800	2.0000	3.4800	-20.909%	12	84	-88.506%
2026-02-26	4.4000	4.4000	4.4000	4.4000	+26.074%	3	96	-90.909%
2026-02-25	3.4900	3.4900	3.4900	3.4900	-12.750%	1	93	-88.539%
2026-02-12	4.0000	4.0000	4.0000	4.0000	0.000%	1	93	-90.000%
2026-02-11	4.0000	4.0000	4.0000	4.0000	+33.333%	1	92	-90.000%
2026-02-09	2.9000	3.0000	2.9000	3.0000	+24.481%	2	91	-86.667%
2026-02-05	2.3900	2.9900	2.3900	2.4100	-3.600%	4	91	-83.402%
2026-02-03	2.8900	2.8900	2.5000	2.5000	-20.635%	2	91	-84.000%
2026-02-02	3.1500	3.1500	3.1500	3.1500	-7.353%	2	91	-87.302%
2026-01-30	3.4000	3.4000	3.4000	3.4000	-29.167%	2	91	-88.235%
2026-01-28	4.8000	4.8000	4.8000	4.8000	+5.495%	1	89	-91.667%
2026-01-27	4.5500	4.5500	4.5500	4.5500	-6.186%	1	89	-91.209%
2026-01-26	5.0100	5.0100	4.8500	4.8500	-9.346%	7	88	-91.753%
2026-01-23	5.3500	5.3500	5.3500	5.3500	-18.939%	1	82	-92.523%
2026-01-16	6.5500	6.6000	6.5500	6.6000	+7.317%	2	83	-93.939%
2026-01-15	6.1500	6.1500	6.1500	6.1500	+19.417%	1	83	-93.496%
2026-01-13	5.1500	5.1500	5.1500	5.1500	-24.818%	2	82	-92.233%
2026-01-07	6.8500	6.8500	6.8500	6.8500	-11.727%	1	82	-94.161%
2026-01-06	7.7600	7.7600	7.7600	7.7600	-2.879%	1	82	-94.845%
2026-01-05	7.7400	7.9900	7.7400	7.9900	-0.125%	3	79	-94.994%
2025-12-29	8.0000	8.0000	8.0000	8.0000	-8.046%	1	79	-95.000%
2025-12-23	8.7000	8.7000	8.7000	8.7000	-29.725%	4	78	-95.402%
2025-12-05	12.3800	12.3800	12.3800	12.3800	+25.051%	5	74	-96.769%
2025-12-01	10.0500	10.0500	9.9000	9.9000	-2.174%	11	74	-95.960%
2025-11-26	10.1200	10.1200	10.1200	10.1200	+3.265%	5	73	-96.047%
2025-11-24	9.8000	9.8000	9.8000	9.8000	+14.620%	6	73	-95.918%
2025-11-20	8.5500	8.5500	8.5500	8.5500	-1.724%	1	72	-95.322%
2025-11-14	9.2000	9.2000	8.7000	8.7000	-14.622%	21	73	-95.402%
2025-11-13	9.9000	10.1900	9.9000	10.1900	-12.980%	16	56	-96.075%
2025-11-12	11.7100	11.7100	11.7100	11.7100	-0.763%	1	44	-96.584%
2025-11-11	11.8000	11.8000	11.8000	11.8000	+2.165%	1	42	-96.610%
2025-11-06	13.0000	13.0000	11.5500	11.5500	-11.494%	2	42	-96.537%
2025-11-04	13.0500	13.0500	13.0500	13.0500	-10.124%	1	40	-96.935%
2025-10-31	14.5200	14.5200	14.5200	14.5200	-3.650%	1	39	-97.245%
2025-10-30	14.0500	15.0700	14.0500	15.0700	-8.110%	2	38	-97.346%
2025-10-29	16.4000	16.4000	16.4000	16.4000	-8.990%	1	36	-97.561%
2025-10-28	18.0200	18.0200	18.0200	18.0200	-3.118%	1	35	-97.780%
2025-10-21	18.6000	18.6000	18.6000	18.6000	-8.057%	1	34	-97.849%
2025-10-15	19.4500	20.2300	19.4500	20.2300	-4.710%	2	33	-98.023%
2025-10-13	21.0300	21.2300	21.0300	21.2300	-3.588%	2	33	-98.116%
2025-10-10	26.6800	26.6800	22.0200	22.0200	-7.866%	14	31	-98.183%
2025-10-03	23.9000	23.9000	23.9000	23.9000	+2.575%	2	18	-98.326%
2025-10-02	23.3000	23.3000	23.3000	23.3000	+0.822%	1	20	-98.283%
2025-09-30	23.4000	25.0000	23.1100	23.1100	-1.239%	4	21	-98.269%
2025-09-29	22.5000	23.4000	22.2000	23.4000	+5.405%	5	21	-98.291%
2025-09-26	21.9000	22.9000	21.9000	22.2000	-2.632%	7	20	-98.198%
2025-09-25	23.5100	23.6000	22.8000	22.8000	-18.571%	3	19	-98.246%
2025-09-23	30.1000	30.1000	28.0000	28.0000	+14.519%	3	16	-98.571%
2025-09-22	24.4200	24.4500	24.4200	24.4500	-2.200%	2	13	-98.364%
2025-09-18	20.3400	25.0000	19.6000	25.0000	+44.928%	17	11	-98.400%
2025-09-17	17.2500	17.2500	17.2500	17.2500	0.000%	1	1	-97.681%

.dark-mode .Q3HhKC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q3HhKC{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20270115C60BLSH Jan 15 2027 60.00 Call (BLSH270115C00060000)option OPRA

BLSH20270115C60
BLSH Jan 15 2027 60.00 Call (BLSH270115C00060000)
option OPRA