Dark

BLSH20270115C60
BLSH Jan 15 2027 60.00 Call (BLSH270115C00060000)
option OPRA

Inactive

Sep 24, 2026

1.74-21.622%(-0.48)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.7400	1.7400	1.7400	1.7400	-21.622%	2	252	0.000%
2026-09-22	2.1400	2.2200	1.9500	2.2200	+7.246%	8	252	-21.622%
2026-09-21	1.9900	2.1300	1.9700	2.0700	+26.220%	25	258	-15.942%
2026-09-18	1.6400	1.6400	1.6400	1.6400	+43.860%	1	268	+6.098%
2026-09-17	1.1400	1.1400	1.1400	1.1400	+52.000%	1	267	+52.632%
2026-09-16	0.7500	0.7500	0.7500	0.7500	-50.000%	25	268	+132.000%
2026-09-14	1.5000	1.5000	1.5000	1.5000	+33.929%	5	293	+16.000%
2026-09-10	1.1200	1.1200	1.1200	1.1200	-24.832%	6	298	+55.357%
2026-09-03	1.4000	1.4900	1.4000	1.4900	+20.161%	15	298	+16.779%
2026-08-27	1.2200	1.2400	1.2200	1.2400	+25.253%	9	299	+40.323%
2026-08-26	0.9900	0.9900	0.9900	0.9900	+45.588%	1	307	+75.758%
2026-08-21	0.6000	0.7000	0.6000	0.6800	+126.667%	29	306	+155.882%
2026-08-14	0.3500	0.3500	0.3000	0.3000	-45.455%	3	290	+480.000%
2026-08-13	0.5000	0.5500	0.5000	0.5500	+10.000%	2	287	+216.364%
2026-08-12	0.5000	0.5000	0.5000	0.5000	-5.660%	1	287	+248.000%
2026-08-04	0.5200	0.5300	0.5200	0.5300	+10.417%	5	286	+228.302%
2026-08-03	0.4800	0.4800	0.4800	0.4800	+20.000%	1	287	+262.500%
2026-07-28	0.4000	0.4000	0.4000	0.4000	-11.111%	1	287	+335.000%
2026-07-27	0.4800	0.4800	0.4500	0.4500	0.000%	2	286	+286.667%
2026-07-22	0.5500	0.5500	0.4500	0.4500	-43.038%	2	284	+286.667%
2026-07-21	0.7900	0.7900	0.7900	0.7900	+21.538%	13	283	+120.253%
2026-07-20	0.5000	0.6500	0.5000	0.6500	+35.417%	59	270	+167.692%
2026-07-17	0.4700	0.4800	0.4700	0.4800	-31.429%	37	211	+262.500%
2026-07-13	0.7000	0.7000	0.7000	0.7000	-48.148%	1	174	+148.571%
2026-07-02	1.3500	1.3500	1.3500	1.3500	+80.000%	4	173	+28.889%
2026-07-01	0.7500	0.7500	0.7500	0.7500	+10.294%	5	173	+132.000%
2026-06-29	0.6800	0.6800	0.6800	0.6800	-15.000%	1	168	+155.882%
2026-06-22	0.8000	0.8000	0.8000	0.8000	-5.882%	2	167	+117.500%
2026-06-18	0.8500	0.8500	0.8500	0.8500	-15.000%	5	167	+104.706%
2026-06-17	0.9900	1.0000	0.9800	1.0000	-9.091%	25	167	+74.000%
2026-06-16	1.1000	1.1000	1.1000	1.1000	-18.519%	4	147	+58.182%
2026-06-15	1.3500	1.3500	1.3500	1.3500	+9.756%	5	145	+28.889%
2026-06-12	1.3700	1.3700	1.2200	1.2300	-5.385%	6	140	+41.463%
2026-06-10	1.3000	1.3000	1.3000	1.3000	+15.044%	1	138	+33.846%
2026-06-09	1.1300	1.1300	1.1300	1.1300	-14.394%	1	138	+53.982%
2026-06-08	1.5500	1.5500	1.3200	1.3200	-22.353%	3	139	+31.818%
2026-06-03	1.7000	1.7000	1.7000	1.7000	-39.502%	1	141	+2.353%
2026-05-27	2.8800	2.8800	2.6000	2.8100	+0.357%	6	142	-38.078%
2026-05-26	3.0000	3.0800	2.8000	2.8000	-5.724%	14	143	-37.857%
2026-05-22	3.0500	3.2000	2.9500	2.9700	-12.647%	11	149	-41.414%
2026-05-21	3.4100	3.4100	3.4000	3.4000	-5.556%	5	149	-48.824%
2026-05-19	3.0000	3.6000	3.0000	3.6000	+29.964%	2	149	-51.667%
2026-05-18	2.7700	2.7700	2.7700	2.7700	-20.857%	100	153	-37.184%
2026-05-15	3.5000	3.5000	3.5000	3.5000	-30.000%	2	153	-50.286%
2026-05-14	3.5000	5.0000	3.3500	5.0000	-7.407%	7	153	-65.200%
2026-05-13	5.4000	5.4000	5.4000	5.4000	-16.923%	1	150	-67.778%
2026-05-11	6.5000	6.5000	6.5000	6.5000	+18.182%	2	150	-73.231%
2026-05-07	5.5000	5.5000	5.5000	5.5000	-20.290%	100	148	-68.364%
2026-05-05	6.9000	6.9000	6.9000	6.9000	+16.949%	1	73	-74.783%
2026-04-17	5.9000	5.9000	5.9000	5.9000	+6.691%	1	72	-70.508%
2026-04-16	5.5300	5.5300	5.5300	5.5300	+8.431%	4	71	-68.535%
2026-04-14	5.1000	5.1000	5.0000	5.1000	+36.000%	19	67	-65.882%
2026-04-10	3.7500	3.7500	3.7500	3.7500	-3.846%	1	86	-53.600%
2026-04-09	3.9000	3.9000	3.9000	3.9000	-18.750%	1	85	-55.385%
2026-04-08	4.8000	4.8000	4.8000	4.8000	+6.667%	1	84	-63.750%
2026-04-06	4.5000	4.5000	4.5000	4.5000	+8.434%	1	85	-61.333%
2026-04-02	4.1500	4.1500	4.1500	4.1500	+5.063%	1	84	-58.072%
2026-03-31	3.9500	3.9500	3.9500	3.9500	-35.246%	1	84	-55.949%
2026-03-16	6.1000	6.1000	6.1000	6.1000	+43.868%	1	84	-71.475%
2026-03-04	4.2400	4.2400	4.2400	4.2400	+21.839%	2	84	-58.962%
2026-02-27	2.0000	3.4800	2.0000	3.4800	-20.909%	12	84	-50.000%
2026-02-26	4.4000	4.4000	4.4000	4.4000	+26.074%	3	96	-60.455%
2026-02-25	3.4900	3.4900	3.4900	3.4900	-12.750%	1	93	-50.143%
2026-02-12	4.0000	4.0000	4.0000	4.0000	0.000%	1	93	-56.500%
2026-02-11	4.0000	4.0000	4.0000	4.0000	+33.333%	1	92	-56.500%
2026-02-09	2.9000	3.0000	2.9000	3.0000	+24.481%	2	91	-42.000%
2026-02-05	2.3900	2.9900	2.3900	2.4100	-3.600%	4	91	-27.801%
2026-02-03	2.8900	2.8900	2.5000	2.5000	-20.635%	2	91	-30.400%
2026-02-02	3.1500	3.1500	3.1500	3.1500	-7.353%	2	91	-44.762%
2026-01-30	3.4000	3.4000	3.4000	3.4000	-29.167%	2	91	-48.824%
2026-01-28	4.8000	4.8000	4.8000	4.8000	+5.495%	1	89	-63.750%
2026-01-27	4.5500	4.5500	4.5500	4.5500	-6.186%	1	89	-61.758%
2026-01-26	5.0100	5.0100	4.8500	4.8500	-9.346%	7	88	-64.124%
2026-01-23	5.3500	5.3500	5.3500	5.3500	-18.939%	1	82	-67.477%
2026-01-16	6.5500	6.6000	6.5500	6.6000	+7.317%	2	83	-73.636%
2026-01-15	6.1500	6.1500	6.1500	6.1500	+19.417%	1	83	-71.707%
2026-01-13	5.1500	5.1500	5.1500	5.1500	-24.818%	2	82	-66.214%
2026-01-07	6.8500	6.8500	6.8500	6.8500	-11.727%	1	82	-74.599%
2026-01-06	7.7600	7.7600	7.7600	7.7600	-2.879%	1	82	-77.577%
2026-01-05	7.7400	7.9900	7.7400	7.9900	-0.125%	3	79	-78.223%
2025-12-29	8.0000	8.0000	8.0000	8.0000	-8.046%	1	79	-78.250%
2025-12-23	8.7000	8.7000	8.7000	8.7000	-29.725%	4	78	-80.000%
2025-12-05	12.3800	12.3800	12.3800	12.3800	+25.051%	5	74	-85.945%
2025-12-01	10.0500	10.0500	9.9000	9.9000	-2.174%	11	74	-82.424%
2025-11-26	10.1200	10.1200	10.1200	10.1200	+3.265%	5	73	-82.806%
2025-11-24	9.8000	9.8000	9.8000	9.8000	+14.620%	6	73	-82.245%
2025-11-20	8.5500	8.5500	8.5500	8.5500	-1.724%	1	72	-79.649%
2025-11-14	9.2000	9.2000	8.7000	8.7000	-14.622%	21	73	-80.000%
2025-11-13	9.9000	10.1900	9.9000	10.1900	-12.980%	16	56	-82.924%
2025-11-12	11.7100	11.7100	11.7100	11.7100	-0.763%	1	44	-85.141%
2025-11-11	11.8000	11.8000	11.8000	11.8000	+2.165%	1	42	-85.254%
2025-11-06	13.0000	13.0000	11.5500	11.5500	-11.494%	2	42	-84.935%
2025-11-04	13.0500	13.0500	13.0500	13.0500	-10.124%	1	40	-86.667%
2025-10-31	14.5200	14.5200	14.5200	14.5200	-3.650%	1	39	-88.017%
2025-10-30	14.0500	15.0700	14.0500	15.0700	-8.110%	2	38	-88.454%
2025-10-29	16.4000	16.4000	16.4000	16.4000	-8.990%	1	36	-89.390%
2025-10-28	18.0200	18.0200	18.0200	18.0200	-3.118%	1	35	-90.344%
2025-10-21	18.6000	18.6000	18.6000	18.6000	-8.057%	1	34	-90.645%
2025-10-15	19.4500	20.2300	19.4500	20.2300	-4.710%	2	33	-91.399%
2025-10-13	21.0300	21.2300	21.0300	21.2300	-3.588%	2	33	-91.804%
2025-10-10	26.6800	26.6800	22.0200	22.0200	-7.866%	14	31	-92.098%
2025-10-03	23.9000	23.9000	23.9000	23.9000	+2.575%	2	18	-92.720%
2025-10-02	23.3000	23.3000	23.3000	23.3000	+0.822%	1	20	-92.532%
2025-09-30	23.4000	25.0000	23.1100	23.1100	-1.239%	4	21	-92.471%
2025-09-29	22.5000	23.4000	22.2000	23.4000	+5.405%	5	21	-92.564%
2025-09-26	21.9000	22.9000	21.9000	22.2000	-2.632%	7	20	-92.162%
2025-09-25	23.5100	23.6000	22.8000	22.8000	-18.571%	3	19	-92.368%
2025-09-23	30.1000	30.1000	28.0000	28.0000	+14.519%	3	16	-93.786%
2025-09-22	24.4200	24.4500	24.4200	24.4500	-2.200%	2	13	-92.883%
2025-09-18	20.3400	25.0000	19.6000	25.0000	+44.928%	17	11	-93.040%
2025-09-17	17.2500	17.2500	17.2500	17.2500	0.000%	1	1	-89.913%

.dark-mode .BjJmJ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BjJmJ6{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20270115C60BLSH Jan 15 2027 60.00 Call (BLSH270115C00060000)option OPRA

BLSH20270115C60
BLSH Jan 15 2027 60.00 Call (BLSH270115C00060000)
option OPRA