Dark

BLSH20270115C55
BLSH Jan 15 2027 55.00 Call (BLSH270115C00055000)
option OPRA

EOD

Sep 25, 2026

2.18-13.492%(-0.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.1800	2.1800	2.1800	2.1800	-13.492%	1	187	0.000%
2026-09-24	2.5200	2.5200	2.5200	2.5200	-13.993%	2	186	-13.492%
2026-09-22	2.9300	2.9300	2.9300	2.9300	+10.566%	1	186	-25.597%
2026-09-21	2.4500	2.6500	2.4500	2.6500	+15.217%	4	186	-17.736%
2026-09-18	2.1100	2.3000	2.1100	2.3000	+30.682%	2	182	-5.217%
2026-09-17	1.5500	1.7600	1.5500	1.7600	+77.778%	2	182	+23.864%
2026-09-16	1.4100	1.4100	0.9900	0.9900	-55.605%	2	180	+120.202%
2026-09-14	2.2500	2.3500	2.0600	2.2300	+8.780%	4	180	-2.242%
2026-09-03	2.0500	2.0500	2.0500	2.0500	+45.390%	11	179	+6.341%
2026-09-02	1.4100	1.4100	1.4100	1.4100	-17.059%	1	175	+54.610%
2026-08-27	1.7000	1.7000	1.7000	1.7000	+22.302%	1	174	+28.235%
2026-08-25	1.0900	1.3900	1.0900	1.3900	+32.381%	6	173	+56.835%
2026-08-24	1.0500	1.0500	1.0500	1.0500	+43.836%	65	173	+107.619%
2026-08-20	0.7300	0.7300	0.7300	0.7300	+114.706%	3	217	+198.630%
2026-08-17	0.4400	0.4400	0.3400	0.3400	-52.778%	66	217	+541.176%
2026-08-13	0.7900	0.7900	0.7200	0.7200	-8.861%	6	164	+202.778%
2026-07-21	0.7900	0.7900	0.7900	0.7900	+8.219%	12	163	+175.949%
2026-07-16	0.7300	0.7300	0.7300	0.7300	-20.652%	1	151	+198.630%
2026-07-14	0.7200	0.9200	0.7200	0.9200	-28.125%	12	150	+136.957%
2026-07-07	1.2800	1.2800	1.2800	1.2800	-7.914%	1	138	+70.313%
2026-07-06	1.2900	1.3900	1.2900	1.3900	+17.797%	7	139	+56.835%
2026-07-02	1.1800	1.1800	1.1800	1.1800	+21.649%	1	132	+84.746%
2026-07-01	1.0900	1.1200	0.9700	0.9700	-17.797%	11	132	+124.742%
2026-06-17	1.1800	1.1800	1.1800	1.1800	-13.235%	2	122	+84.746%
2026-06-16	1.3600	1.3600	1.3600	1.3600	-23.164%	4	120	+60.294%
2026-06-15	1.7700	1.7700	1.7700	1.7700	+16.447%	1	120	+23.164%
2026-06-10	1.5200	1.5200	1.5200	1.5200	-15.556%	1	119	+43.421%
2026-06-08	1.7600	1.8000	1.7600	1.8000	+5.882%	10	119	+21.111%
2026-06-05	1.8800	1.8800	1.7000	1.7000	-24.444%	2	117	+28.235%
2026-06-04	2.2000	2.3000	2.2000	2.2500	+4.651%	105	116	-3.111%
2026-06-03	2.1500	2.1500	2.1500	2.1500	-20.370%	1	164	+1.395%
2026-06-01	2.9400	3.2000	2.7000	2.7000	-26.027%	6	164	-19.259%
2026-05-29	3.6000	3.6500	3.6000	3.6500	+7.353%	15	164	-40.274%
2026-05-28	3.4000	3.4000	3.3500	3.4000	-6.336%	3	155	-35.882%
2026-05-27	3.6300	3.6300	3.6300	3.6300	+3.714%	1	153	-39.945%
2026-05-26	3.4000	3.8500	3.3500	3.5000	-9.091%	17	154	-37.714%
2026-05-22	3.9000	3.9000	3.8500	3.8500	-3.750%	2	139	-43.377%
2026-05-21	4.0000	4.0000	4.0000	4.0000	+2.302%	100	39	-45.500%
2026-05-15	5.0000	5.0000	3.9100	3.9100	-49.936%	3	39	-44.246%
2026-05-06	7.8100	7.8100	7.8100	7.8100	-11.751%	1	42	-72.087%
2026-05-05	9.1800	9.4500	8.8500	8.8500	+95.364%	15	42	-75.367%
2026-04-29	4.5300	4.5300	4.5300	4.5300	-18.378%	5	43	-51.876%
2026-04-27	5.5500	5.5500	5.5500	5.5500	-28.387%	1	38	-60.721%
2026-04-23	7.7500	7.7500	7.7500	7.7500	+11.511%	1	39	-71.871%
2026-04-14	6.9500	6.9500	6.9500	6.9500	+19.828%	1	39	-68.633%
2026-04-13	5.8000	5.8000	5.8000	5.8000	+20.833%	1	39	-62.414%
2026-04-02	5.2000	5.2000	4.8000	4.8000	+17.936%	2	39	-54.583%
2026-03-30	4.0700	4.0700	4.0700	4.0700	-24.630%	1	39	-46.437%
2026-03-26	5.4000	5.4000	5.4000	5.4000	-13.600%	1	40	-59.630%
2026-03-25	6.2500	6.2500	6.2500	6.2500	+19.732%	2	41	-65.120%
2026-03-05	5.7700	5.7900	5.2200	5.2200	+13.478%	5	43	-58.238%
2026-03-02	4.6000	4.6000	4.6000	4.6000	+33.721%	1	46	-52.609%
2026-02-23	3.6000	3.6000	3.4400	3.4400	-14.000%	3	46	-36.628%
2026-02-18	4.0000	4.0000	4.0000	4.0000	-14.530%	2	46	-45.500%
2026-02-13	4.6800	4.6800	4.6800	4.6800	+33.714%	5	46	-53.419%
2026-02-09	3.5000	3.5000	3.5000	3.5000	+6.061%	1	46	-37.714%
2026-02-04	3.3000	3.3000	3.3000	3.3000	+13.793%	8	45	-33.939%
2026-02-03	2.9000	2.9000	2.9000	2.9000	-19.444%	1	53	-24.828%
2026-02-02	3.6000	3.6000	3.6000	3.6000	-8.163%	2	53	-39.444%
2026-01-30	3.9200	3.9200	3.9200	3.9200	-25.333%	1	51	-44.388%
2026-01-27	5.2500	5.2500	5.2500	5.2500	-25.532%	1	51	-58.476%
2026-01-21	7.0200	7.0600	7.0200	7.0500	+0.714%	4	50	-69.078%
2026-01-20	7.2500	8.0000	7.0000	7.0000	-7.895%	10	48	-68.857%
2026-01-16	7.4500	7.6000	7.4500	7.6000	+5.556%	2	41	-71.316%
2026-01-15	7.2000	7.2000	7.2000	7.2000	-0.415%	25	41	-69.722%
2026-01-13	7.2300	7.2300	7.2300	7.2300	-10.409%	3	41	-69.848%
2026-01-07	8.0700	8.0700	8.0700	8.0700	+11.157%	2	38	-72.986%
2025-12-31	7.2600	7.2600	7.2600	7.2600	-35.352%	1	35	-69.972%
2025-12-11	11.4500	11.4500	11.2300	11.2300	+35.792%	2	35	-80.588%
2025-11-21	8.5000	8.5000	8.2700	8.2700	-3.275%	26	35	-73.640%
2025-11-19	8.5500	8.5500	8.5500	8.5500	+2.518%	1	10	-74.503%
2025-11-17	9.1200	9.1200	8.3400	8.3400	-33.810%	3	9	-73.861%
2025-11-06	12.6000	12.6000	12.6000	12.6000	-8.230%	1	10	-82.698%
2025-11-05	13.7300	13.7300	13.7300	13.7300	-21.543%	5	9	-84.122%
2025-10-29	17.5000	17.5000	17.5000	17.5000	-5.914%	2	9	-87.543%
2025-10-23	18.6000	18.6000	18.6000	18.6000	-15.455%	5	11	-88.280%
2025-10-13	22.0000	22.0000	22.0000	22.0000	-22.807%	1	6	-90.091%
2025-10-09	28.5000	28.5000	28.5000	28.5000	+3.712%	1	6	-92.351%
2025-10-06	27.4800	27.4800	27.4800	27.4800	+6.512%	1	7	-92.067%
2025-09-29	25.8000	25.8000	25.8000	25.8000	+5.306%	1	7	-91.550%
2025-09-26	24.5000	24.5000	24.5000	24.5000	-2.000%	1	6	-91.102%
2025-09-25	25.0000	25.0000	25.0000	25.0000	-10.714%	1	5	-91.280%
2025-09-22	28.0000	28.0000	28.0000	28.0000	+6.383%	1	4	-92.214%
2025-09-19	26.3200	26.3200	26.3200	26.3200	+39.629%	1	4	-91.717%
2025-09-17	18.8500	18.8500	18.8500	18.8500	+8.834%	1	4	-88.435%
2025-09-15	17.6000	17.6000	17.3200	17.3200	0.000%	3	3	-87.413%

.dark-mode .yd5Fys{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yd5Fys{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20270115C55BLSH Jan 15 2027 55.00 Call (BLSH270115C00055000)option OPRA

BLSH20270115C55
BLSH Jan 15 2027 55.00 Call (BLSH270115C00055000)
option OPRA