Dark

BLSH20270115C50
BLSH Jan 15 2027 50.00 Call (BLSH270115C00050000)
option OPRA

EOD

Oct 1, 2026

1.65-10.811%(-0.20)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9100	1.9100	1.6500	1.6500	-10.811%	77	2,306	0.000%
2026-09-30	2.0000	2.0000	1.8500	1.8500	-7.500%	15	2,314	-10.811%
2026-09-29	2.0000	2.0000	2.0000	2.0000	-20.000%	1	2,321	-17.500%
2026-09-28	2.5000	2.5000	2.5000	2.5000	-9.091%	1	2,322	-34.000%
2026-09-25	2.6000	2.7500	2.6000	2.7500	-21.429%	6	2,322	-40.000%
2026-09-24	2.8800	3.5000	2.8800	3.5000	-4.110%	5	2,328	-52.857%
2026-09-23	3.5500	3.8000	3.4000	3.6500	-6.410%	275	2,325	-54.795%
2026-09-22	4.1000	4.1000	3.9000	3.9000	+1.299%	3	2,199	-57.692%
2026-09-21	3.3600	3.8500	3.3600	3.8500	+24.595%	107	2,199	-57.143%
2026-09-18	2.6100	3.0900	2.6100	3.0900	+120.714%	46	2,172	-46.602%
2026-09-16	1.4900	1.4900	1.4000	1.4000	-44.664%	2	2,167	+17.857%
2026-09-15	2.3400	2.5300	2.2600	2.5300	-14.527%	13	2,169	-34.783%
2026-09-14	3.0000	3.2000	2.9000	2.9600	+48.000%	135	2,169	-44.257%
2026-09-10	2.0300	2.0300	2.0000	2.0000	-24.812%	7	2,220	-17.500%
2026-09-03	2.4300	3.0000	2.4300	2.6600	+54.651%	11	2,224	-37.970%
2026-09-02	1.7600	1.7600	1.7200	1.7200	-21.818%	500	2,226	-4.070%
2026-08-27	2.2500	2.5000	2.1000	2.2000	+10.000%	114	2,561	-25.000%
2026-08-26	1.8000	2.0000	1.8000	2.0000	+12.994%	184	2,668	-17.500%
2026-08-25	1.5200	1.8200	1.5200	1.7700	+36.154%	59	2,585	-6.780%
2026-08-21	1.3600	1.4100	1.2600	1.3000	+38.298%	765	2,621	+26.923%
2026-08-20	1.0000	1.4700	0.9400	0.9400	+10.588%	14	2,141	+75.532%
2026-08-19	0.6200	1.1200	0.6200	0.8500	+54.545%	36	2,132	+94.118%
2026-08-14	0.7500	0.7800	0.5500	0.5500	-45.545%	25	2,119	+200.000%
2026-08-13	1.0900	1.0900	1.0000	1.0100	+34.667%	14	2,122	+63.366%
2026-08-12	0.7500	0.7500	0.7500	0.7500	-6.250%	50	2,110	+120.000%
2026-08-11	0.8000	0.8000	0.8000	0.8000	0.000%	6	2,110	+106.250%
2026-08-10	0.8000	0.8000	0.8000	0.8000	+14.286%	6	2,110	+106.250%
2026-08-05	0.7000	0.7000	0.7000	0.7000	-10.256%	1	2,109	+135.714%
2026-08-04	0.8400	0.8400	0.5200	0.7800	+4.000%	11	2,108	+111.538%
2026-08-03	0.7000	0.7500	0.7000	0.7500	+66.667%	6	2,107	+120.000%
2026-07-31	0.3500	0.4500	0.2100	0.4500	-18.182%	201	2,105	+266.667%
2026-07-30	0.5500	0.5500	0.5500	0.5500	-14.063%	2	2,145	+200.000%
2026-07-29	0.6400	0.6400	0.6400	0.6400	-14.667%	1	2,147	+157.813%
2026-07-28	0.7800	0.7800	0.7500	0.7500	+7.143%	3	2,147	+120.000%
2026-07-27	0.7000	0.7000	0.7000	0.7000	-23.077%	4	2,147	+135.714%
2026-07-23	0.9300	0.9300	0.9100	0.9100	-6.186%	5	2,147	+81.319%
2026-07-21	0.9500	0.9700	0.9500	0.9700	+21.250%	6	2,147	+70.103%
2026-07-17	0.8000	0.8000	0.8000	0.8000	-20.000%	2	2,143	+106.250%
2026-07-16	1.0400	1.0500	1.0000	1.0000	-13.043%	22	2,143	+65.000%
2026-07-15	1.2700	1.2700	1.1500	1.1500	-4.959%	3	2,121	+43.478%
2026-07-14	0.9300	1.2100	0.9300	1.2100	+19.802%	13	2,121	+36.364%
2026-07-13	1.0300	1.1000	1.0100	1.0100	-12.174%	11	2,109	+63.366%
2026-07-10	1.2500	1.2500	1.1500	1.1500	-14.815%	11	2,109	+43.478%
2026-07-08	1.3500	1.3700	1.3500	1.3500	-7.534%	4	2,099	+22.222%
2026-07-07	1.5000	1.6600	1.4600	1.4600	-11.515%	14	2,100	+13.014%
2026-07-06	1.6000	1.6500	1.5900	1.6500	+0.610%	4	2,105	0.000%
2026-07-02	1.5000	1.6400	1.3700	1.6400	+29.134%	23	2,113	+0.610%
2026-07-01	1.2300	1.4500	1.2300	1.2700	+30.928%	23	2,113	+29.921%
2026-06-26	0.9700	0.9700	0.9300	0.9700	+21.250%	20	2,116	+70.103%
2026-06-25	0.8000	0.9000	0.8000	0.8000	-36.000%	58	2,113	+106.250%
2026-06-24	1.2500	1.2500	1.2500	1.2500	-11.348%	1	2,056	+32.000%
2026-06-23	1.7000	1.7000	1.4100	1.4100	+8.462%	204	2,056	+17.021%
2026-06-22	1.1700	1.3400	1.1700	1.3000	+6.557%	6	1,877	+26.923%
2026-06-18	1.0700	1.2200	1.0700	1.2200	-14.685%	3	1,870	+35.246%
2026-06-17	1.5500	1.5500	1.4300	1.4300	-15.882%	9	1,870	+15.385%
2026-06-16	1.7800	1.7800	1.7000	1.7000	-20.188%	2	1,870	-2.941%
2026-06-15	2.1500	2.4100	2.1100	2.1300	+8.122%	23	1,868	-22.535%
2026-06-11	1.9700	1.9700	1.9700	1.9700	-8.372%	1	1,857	-16.244%
2026-06-05	2.3000	2.3000	2.1200	2.1500	-21.818%	8	1,856	-23.256%
2026-06-04	2.5000	3.0000	2.5000	2.7500	+10.000%	411	1,858	-40.000%
2026-06-03	2.7300	2.7400	2.5000	2.5000	-20.635%	54	1,451	-34.000%
2026-06-02	3.2000	3.2000	2.8000	3.1500	-31.522%	977	1,398	-47.619%
2026-05-29	4.6500	4.6500	4.6000	4.6000	+2.679%	16	478	-64.130%
2026-05-28	4.4800	4.4800	4.4800	4.4800	+4.186%	3	478	-63.170%
2026-05-27	4.5000	4.5000	4.3000	4.3000	-3.587%	7	476	-61.628%
2026-05-26	4.4000	4.6000	4.4000	4.4600	-11.858%	74	471	-63.004%
2026-05-22	5.0000	5.0600	4.6700	5.0600	+3.265%	32	411	-67.391%
2026-05-21	5.0500	5.0500	4.8500	4.9000	-10.092%	32	381	-66.327%
2026-05-20	5.4500	5.4500	5.4500	5.4500	0.000%	1	381	-69.725%
2026-05-19	4.8000	5.5000	4.8000	5.4500	+19.780%	7	372	-69.725%
2026-05-18	4.6000	4.6000	4.5500	4.5500	-0.438%	6	372	-63.736%
2026-05-15	5.7500	5.7500	4.5700	4.5700	-31.278%	9	372	-63.895%
2026-05-14	5.6500	6.6500	5.6500	6.6500	-18.902%	12	372	-75.188%
2026-05-12	8.2000	8.2000	8.2000	8.2000	-7.865%	2	369	-79.878%
2026-05-11	8.9700	9.2000	8.7500	8.9000	+18.667%	20	369	-81.461%
2026-05-08	7.5000	7.5000	7.5000	7.5000	+1.351%	10	359	-78.000%
2026-05-07	8.0000	8.4000	7.4000	7.4000	-20.430%	6	367	-77.703%
2026-05-06	9.1700	9.3300	9.0000	9.3000	-3.427%	23	363	-82.258%
2026-05-05	10.5000	11.5000	9.6300	9.6300	+34.685%	33	358	-82.866%
2026-05-04	7.2500	7.3000	7.1500	7.1500	+14.400%	10	370	-76.923%
2026-05-01	6.2500	6.2500	6.2500	6.2500	+9.649%	1	365	-73.600%
2026-04-30	5.7000	5.7000	5.7000	5.7000	-15.556%	1	365	-71.053%
2026-04-24	6.7500	6.7500	6.7500	6.7500	-17.178%	1	365	-75.556%
2026-04-23	8.6000	8.6000	8.1500	8.1500	-5.233%	106	365	-79.755%
2026-04-22	8.6000	8.6000	8.6000	8.6000	-1.036%	1	371	-80.814%
2026-04-20	8.4100	8.6900	8.4100	8.6900	+2.235%	2	370	-81.013%
2026-04-17	8.5000	8.5000	8.5000	8.5000	+13.333%	1	370	-80.588%
2026-04-16	8.4000	8.4000	7.5000	7.5000	-0.662%	3	370	-78.000%
2026-04-14	7.5000	7.5500	7.5000	7.5500	+32.456%	8	372	-78.146%
2026-04-10	5.7000	5.7000	5.7000	5.7000	0.000%	6	383	-71.053%
2026-04-09	5.7000	5.7000	5.7000	5.7000	-22.554%	1	383	-71.053%
2026-04-08	7.2500	7.3600	7.2500	7.3600	+50.511%	11	383	-77.582%
2026-03-30	5.0000	5.0000	4.8900	4.8900	-11.892%	6	393	-66.258%
2026-03-27	5.5500	5.5500	5.5500	5.5500	-17.778%	1	394	-70.270%
2026-03-25	6.7500	6.7500	6.7500	6.7500	-8.412%	1	394	-75.556%
2026-03-23	7.3700	7.3700	7.3700	7.3700	+0.959%	100	395	-77.612%
2026-03-19	7.3000	7.3000	7.3000	7.3000	-2.537%	1	395	-77.397%
2026-03-16	7.5000	7.6500	7.4900	7.4900	+0.402%	13	395	-77.971%
2026-03-13	7.4600	7.4600	7.4600	7.4600	+16.563%	10	395	-77.882%
2026-03-12	6.4000	6.4000	6.4000	6.4000	-7.914%	1	385	-74.219%
2026-03-09	7.0000	7.0000	6.9500	6.9500	-4.402%	30	385	-76.259%
2026-03-04	5.7500	7.2700	5.7500	7.2700	+45.400%	22	355	-77.304%
2026-02-25	5.0000	5.0000	5.0000	5.0000	+16.279%	150	358	-67.000%
2026-02-23	4.3000	4.3000	4.3000	4.3000	-12.779%	4	358	-61.628%
2026-02-20	5.3000	5.3000	4.9300	4.9300	-4.272%	4	362	-66.531%
2026-02-18	5.1500	5.1500	5.1500	5.1500	+15.471%	1	359	-67.961%
2026-02-17	4.3500	4.4700	4.3500	4.4600	-17.407%	11	360	-63.004%
2026-02-13	5.4000	5.4000	5.4000	5.4000	0.000%	1	371	-69.444%
2026-02-12	4.9000	5.4000	4.9000	5.4000	+12.500%	7	371	-69.444%
2026-02-11	4.8000	4.8000	4.8000	4.8000	-6.796%	1	371	-65.625%
2026-02-10	5.4000	5.4000	5.1500	5.1500	+0.980%	156	372	-67.961%
2026-02-09	3.8000	6.0000	3.8000	5.1000	+45.714%	26	268	-67.647%
2026-02-06	3.5000	3.5000	3.5000	3.5000	-11.392%	1	257	-52.857%
2026-02-02	3.9500	3.9500	3.9500	3.9500	-11.236%	2	256	-58.228%
2026-01-30	4.5000	4.5000	4.4500	4.4500	-19.091%	7	254	-62.921%
2026-01-29	5.5000	5.5000	5.5000	5.5000	-11.003%	1	247	-70.000%
2026-01-28	6.0500	6.1800	5.2000	6.1800	-1.120%	4	246	-73.301%
2026-01-27	6.2000	6.2500	6.0500	6.2500	-4.580%	10	243	-73.600%
2026-01-26	6.7000	6.7500	6.4000	6.5500	-4.380%	62	241	-74.809%
2026-01-23	6.5500	6.8500	6.5500	6.8500	-12.179%	5	217	-75.912%
2026-01-22	7.5500	7.8000	7.3500	7.8000	-5.455%	26	214	-78.846%
2026-01-21	8.1900	8.2500	7.8900	8.2500	-0.602%	52	198	-80.000%
2026-01-20	8.1500	8.7500	8.0500	8.3000	-1.190%	7	168	-80.120%
2026-01-16	8.4000	8.4000	8.4000	8.4000	+1.818%	2	168	-80.357%
2026-01-15	8.2500	8.2500	8.2500	8.2500	-6.780%	1	168	-80.000%
2026-01-14	8.4000	8.8500	8.4000	8.8500	+0.568%	2	167	-81.356%
2026-01-13	8.3500	8.8000	8.0000	8.8000	-4.348%	15	165	-81.250%
2026-01-12	9.2000	9.2000	9.2000	9.2000	+7.101%	6	160	-82.065%
2026-01-09	8.5900	8.5900	8.5900	8.5900	+1.059%	2	155	-80.792%
2026-01-08	8.5000	8.5000	8.5000	8.5000	-4.494%	6	153	-80.588%
2026-01-07	8.9000	8.9000	8.9000	8.9000	-8.718%	1	152	-81.461%
2026-01-06	9.7500	9.7500	9.7500	9.7500	+10.670%	10	151	-83.077%
2025-12-31	8.8100	8.8100	8.8100	8.8100	-11.900%	6	141	-81.271%
2025-12-30	10.0000	10.0000	10.0000	10.0000	-1.478%	6	141	-83.500%
2025-12-29	10.1500	10.1500	10.1500	10.1500	-8.559%	10	137	-83.744%
2025-12-24	11.1000	11.1000	11.1000	11.1000	-10.843%	5	137	-85.135%
2025-12-22	12.4500	12.4500	12.4500	12.4500	-0.400%	1	137	-86.747%
2025-12-19	12.5000	12.5000	12.5000	12.5000	-18.301%	1	137	-86.800%
2025-12-05	15.6000	15.6000	15.3000	15.3000	-1.860%	6	136	-89.216%
2025-12-04	15.5900	15.5900	15.5900	15.5900	+19.099%	1	136	-89.416%
2025-12-02	13.3000	13.3500	13.0900	13.0900	+11.215%	4	135	-87.395%
2025-12-01	11.6000	11.7700	11.6000	11.7700	-13.137%	2	135	-85.981%
2025-11-28	13.0900	13.6000	13.0200	13.5500	+16.309%	4	136	-87.823%
2025-11-24	11.5000	12.0000	11.3500	11.6500	+14.553%	25	136	-85.837%
2025-11-21	9.5000	10.1700	9.5000	10.1700	-0.294%	15	112	-83.776%
2025-11-20	10.1000	10.2000	10.1000	10.2000	+13.333%	14	113	-83.824%
2025-11-19	8.5000	9.0000	8.5000	9.0000	-8.163%	15	109	-81.667%
2025-11-18	9.8000	9.8000	9.8000	9.8000	+3.704%	1	94	-83.163%
2025-11-17	9.2600	9.4500	9.2600	9.4500	-13.063%	3	93	-82.540%
2025-11-14	11.2500	11.2500	10.8700	10.8700	-2.511%	4	93	-84.821%
2025-11-13	13.3200	13.3200	11.1500	11.1500	-16.479%	9	90	-85.202%
2025-11-11	13.3500	13.3500	13.3500	13.3500	-12.171%	1	91	-87.640%
2025-11-10	14.1000	15.2300	14.1000	15.2000	+8.031%	14	91	-89.145%
2025-11-07	13.0000	14.0700	13.0000	14.0700	+8.231%	2	98	-88.273%
2025-11-06	13.8800	13.8800	13.0000	13.0000	-16.667%	3	96	-87.308%
2025-11-05	14.6200	16.5500	14.6200	15.6000	-6.363%	16	93	-89.423%
2025-11-04	16.5800	17.6000	16.5800	16.6600	-4.472%	10	83	-90.096%
2025-11-03	17.4400	17.4400	17.4400	17.4400	-0.740%	1	77	-90.539%
2025-10-31	17.5500	17.5700	17.2500	17.5700	+2.211%	28	77	-90.609%
2025-10-30	17.5600	17.5600	17.1400	17.1900	-11.392%	5	89	-90.401%
2025-10-29	19.9500	19.9500	19.4000	19.4000	-6.280%	3	86	-91.495%
2025-10-28	20.7000	20.7000	20.7000	20.7000	-3.721%	5	85	-92.029%
2025-10-24	21.5000	21.5000	21.5000	21.5000	+13.757%	1	80	-92.326%
2025-10-22	18.9000	18.9000	18.9000	18.9000	-13.659%	1	79	-91.270%
2025-10-21	21.8900	21.8900	21.8900	21.8900	-11.377%	1	78	-92.462%
2025-10-15	24.8000	24.8000	24.7000	24.7000	+2.660%	2	77	-93.320%
2025-10-14	23.0000	24.0600	23.0000	24.0600	+0.250%	11	75	-93.142%
2025-10-13	25.0000	25.0000	24.0000	24.0000	-5.882%	3	86	-93.125%
2025-10-10	25.5000	25.5000	25.5000	25.5000	-10.526%	1	85	-93.529%
2025-10-08	28.5000	28.5000	28.5000	28.5000	-9.091%	1	84	-94.211%
2025-10-06	30.0000	31.3500	30.0000	31.3500	+6.271%	2	83	-94.737%
2025-10-03	30.9000	30.9000	29.5000	29.5000	+7.078%	2	84	-94.407%
2025-09-30	27.5500	27.5500	27.5500	27.5500	+2.799%	1	82	-94.011%
2025-09-29	26.8000	26.8000	26.8000	26.8000	+6.986%	1	83	-93.843%
2025-09-26	25.0200	25.0500	25.0200	25.0500	-5.114%	3	83	-93.413%
2025-09-25	26.0000	26.6000	25.6000	26.4000	-10.811%	17	80	-93.750%
2025-09-24	29.6000	29.6000	29.6000	29.6000	-17.203%	30	63	-94.426%
2025-09-23	35.7500	35.7500	35.7500	35.7500	+13.709%	2	64	-95.385%
2025-09-22	28.7000	31.4400	28.0000	31.4400	+7.012%	8	64	-94.752%
2025-09-19	26.8000	29.3800	26.8000	29.3800	+12.783%	9	57	-94.384%
2025-09-18	23.5000	26.0500	23.5000	26.0500	+21.163%	48	62	-93.666%
2025-09-17	21.7000	21.7000	21.0000	21.5000	+18.262%	11	24	-92.326%
2025-09-16	17.3600	18.1800	17.3500	18.1800	-2.258%	4	14	-90.924%
2025-09-15	18.6000	18.6000	18.6000	18.6000	0.000%	11	11	-91.129%

.dark-mode .WFf0p9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WFf0p9{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20270115C50BLSH Jan 15 2027 50.00 Call (BLSH270115C00050000)option OPRA

BLSH20270115C50
BLSH Jan 15 2027 50.00 Call (BLSH270115C00050000)
option OPRA