Dark

BLSH20270115C45
BLSH Jan 15 2027 45.00 Call (BLSH270115C00045000)
option OPRA

EOD

Jul 29, 2026

0.9500-5.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.9500	0.9500	0.9500	0.9500	-5.000%	1	245	0.000%
2026-07-28	0.9500	1.0000	0.9500	1.0000	-23.077%	8	245	-5.000%
2026-07-21	1.3000	1.3000	1.3000	1.3000	+8.333%	1	238	-26.923%
2026-07-20	1.0000	1.2000	1.0000	1.2000	-1.639%	6	237	-20.833%
2026-07-17	1.2000	1.2200	1.2000	1.2200	-26.506%	2	242	-22.131%
2026-07-15	1.6600	1.6600	1.6600	1.6600	+26.718%	10	242	-42.771%
2026-07-13	1.3700	1.3700	1.3100	1.3100	-18.125%	23	232	-27.481%
2026-07-10	1.6000	1.6000	1.6000	1.6000	-15.789%	10	212	-40.625%
2026-07-07	1.9900	1.9900	1.9000	1.9000	-5.000%	2	203	-50.000%
2026-07-02	2.0000	2.0000	2.0000	2.0000	+20.482%	5	197	-52.500%
2026-07-01	1.8000	1.8500	1.6600	1.6600	+20.290%	25	197	-42.771%
2026-06-26	1.2600	1.3800	1.2600	1.3800	-16.364%	2	173	-31.159%
2026-06-17	2.0500	2.1200	1.6500	1.6500	-45.000%	7	172	-42.424%
2026-06-15	3.0000	3.0000	3.0000	3.0000	+27.119%	2	171	-68.333%
2026-06-11	2.3600	2.3600	2.3600	2.3600	-13.869%	1	170	-59.746%
2026-06-10	2.7400	2.7400	2.7400	2.7400	+3.396%	1	170	-65.328%
2026-06-05	2.6000	2.6500	2.6000	2.6500	-28.378%	2	171	-64.151%
2026-06-02	3.7000	3.7000	3.7000	3.7000	-14.943%	23	170	-74.324%
2026-06-01	4.3000	4.6800	4.3000	4.3500	-23.415%	26	165	-78.161%
2026-05-29	5.3000	5.9000	5.3000	5.6800	+6.168%	19	149	-83.275%
2026-05-28	4.7500	5.3500	4.7500	5.3500	-2.727%	2	145	-82.243%
2026-05-27	5.5000	5.5000	5.5000	5.5000	-1.961%	2	143	-82.727%
2026-05-26	5.6100	5.6100	5.6100	5.6100	-9.952%	6	144	-83.066%
2026-05-22	6.2300	6.2300	6.2300	6.2300	+8.537%	1	138	-84.751%
2026-05-15	5.7400	5.7400	5.7400	5.7400	-31.010%	1	138	-83.449%
2026-05-14	8.4000	8.4000	8.3200	8.3200	-12.880%	2	139	-88.582%
2026-05-12	9.5500	9.5500	9.5500	9.5500	-6.373%	1	138	-90.052%
2026-05-08	10.2000	10.2000	10.2000	10.2000	-6.422%	1	138	-90.686%
2026-05-06	10.9000	10.9000	10.9000	10.9000	-12.800%	1	138	-91.284%
2026-05-05	12.6000	12.6000	12.5000	12.5000	+48.280%	2	137	-92.400%
2026-05-04	8.1900	8.9300	8.1900	8.4300	+24.520%	3	138	-88.731%
2026-04-29	6.9000	6.9000	6.7700	6.7700	-33.037%	2	136	-85.968%
2026-04-17	9.8500	10.1100	9.8500	10.1100	+33.907%	3	136	-90.603%
2026-04-08	7.5500	7.5500	7.5500	7.5500	+11.029%	1	134	-87.417%
2026-04-02	6.8000	6.8000	6.8000	6.8000	+1.493%	1	135	-86.029%
2026-04-01	6.7000	6.7000	6.7000	6.7000	+13.559%	2	135	-85.821%
2026-03-30	6.5000	6.5000	5.9000	5.9000	-15.954%	2	133	-83.898%
2026-03-27	7.0200	7.0200	7.0200	7.0200	-13.333%	1	133	-86.467%
2026-03-24	8.1000	8.1000	8.1000	8.1000	-7.955%	8	133	-88.272%
2026-03-20	8.8000	8.8000	8.8000	8.8000	+1.617%	5	133	-89.205%
2026-03-19	8.7000	8.7000	8.6600	8.6600	-0.802%	5	133	-89.030%
2026-03-16	8.7300	8.7300	8.7300	8.7300	+5.181%	1	136	-89.118%
2026-03-11	8.3000	8.3000	8.3000	8.3000	+15.278%	1	135	-88.554%
2026-03-09	7.2000	7.2000	7.2000	7.2000	-7.574%	1	135	-86.806%
2026-03-05	7.7900	7.7900	7.7900	7.7900	+7.448%	1	136	-87.805%
2026-03-04	7.2500	7.2500	7.2500	7.2500	+43.564%	2	137	-86.897%
2026-02-23	5.1000	5.1000	5.0500	5.0500	-15.126%	3	135	-81.188%
2026-02-19	5.4500	5.9500	5.4500	5.9500	+5.310%	3	135	-84.034%
2026-02-18	6.0500	6.0500	5.6500	5.6500	+10.784%	4	137	-83.186%
2026-02-17	5.2100	5.2100	5.1000	5.1000	-8.108%	5	138	-81.373%
2026-02-11	5.5500	5.5500	5.5500	5.5500	+40.152%	1	136	-82.883%
2026-02-06	3.9600	3.9600	3.9600	3.9600	+18.919%	1	137	-76.010%
2026-02-05	3.3300	3.3300	3.3300	3.3300	-21.277%	1	136	-71.471%
2026-02-03	4.2300	4.2300	4.2300	4.2300	-12.784%	1	135	-77.541%
2026-02-02	5.0000	5.0000	4.8500	4.8500	-8.491%	19	135	-80.412%
2026-01-30	5.7000	5.7000	5.3000	5.3000	-29.801%	2	123	-82.075%
2026-01-26	7.6300	7.8700	7.5500	7.5500	-3.576%	61	121	-87.417%
2026-01-23	7.6600	7.9000	7.6600	7.8300	-14.891%	8	105	-87.867%
2026-01-21	9.2500	9.3000	9.1500	9.2000	-9.804%	92	101	-89.674%
2026-01-20	9.6000	10.2000	9.2500	10.2000	+5.155%	4	47	-90.686%
2026-01-16	9.5000	9.7000	9.5000	9.7000	-4.339%	20	36	-90.206%
2026-01-08	9.9400	10.1400	9.9400	10.1400	+1.400%	2	36	-90.631%
2025-12-31	10.0200	10.0200	10.0000	10.0000	-21.997%	2	36	-90.500%
2025-12-23	12.8200	12.8200	12.8200	12.8200	-13.670%	10	36	-92.590%
2025-12-22	14.8500	14.8500	14.8500	14.8500	+0.338%	1	35	-93.603%
2025-12-19	14.8000	14.8000	14.8000	14.8000	-4.516%	1	35	-93.581%
2025-12-18	15.5000	15.5000	15.5000	15.5000	+21.569%	1	34	-93.871%
2025-12-15	12.7500	12.7500	12.7500	12.7500	-29.167%	1	34	-92.549%
2025-12-04	18.0000	18.0000	18.0000	18.0000	+18.812%	1	33	-94.722%
2025-12-03	15.1500	15.1500	15.1500	15.1500	+2.712%	5	33	-93.729%
2025-12-02	14.3500	14.7500	14.3500	14.7500	-1.338%	11	37	-93.559%
2025-11-28	14.9500	14.9500	14.9500	14.9500	+9.524%	1	32	-93.645%
2025-11-24	13.4500	13.6500	13.4500	13.6500	+18.696%	11	31	-93.040%
2025-11-20	11.5000	11.5000	11.5000	11.5000	+6.977%	1	20	-91.739%
2025-11-18	10.7400	10.7500	10.7400	10.7500	-0.463%	2	21	-91.163%
2025-11-17	10.9500	10.9500	10.8000	10.8000	-9.396%	7	20	-91.204%
2025-11-14	12.6300	12.6300	11.9200	11.9200	-13.935%	5	13	-92.030%
2025-11-13	15.4500	15.4500	13.5500	13.8500	-7.667%	3	9	-93.141%
2025-11-12	15.0000	15.0000	15.0000	15.0000	-3.226%	2	8	-93.667%
2025-11-11	15.5000	15.5000	15.5000	15.5000	-16.171%	1	7	-93.871%
2025-11-04	18.4900	18.4900	18.4900	18.4900	-2.684%	1	6	-94.862%
2025-11-03	19.0000	19.0000	19.0000	19.0000	+1.604%	1	4	-95.000%
2025-10-30	18.8500	18.8500	18.7000	18.7000	-14.063%	2	4	-94.920%
2025-09-17	21.7600	21.7600	21.7600	21.7600	+9.899%	2	4	-95.634%
2025-09-16	19.8000	19.8000	19.8000	19.8000	0.000%	2	2	-95.202%

.dark-mode .C8PJxl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C8PJxl{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20270115C45BLSH Jan 15 2027 45.00 Call (BLSH270115C00045000)option OPRA

BLSH20270115C45
BLSH Jan 15 2027 45.00 Call (BLSH270115C00045000)
option OPRA