Dark

BLSH20270115C45
BLSH Jan 15 2027 45.00 Call (BLSH270115C00045000)
option OPRA

EOD

Oct 1, 2026

2.68-16.250%(-0.52)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7100	2.7100	2.6800	2.6800	-16.250%	2	419	0.000%
2026-09-28	3.5000	3.5000	3.2000	3.2000	-32.203%	7	421	-16.250%
2026-09-24	4.7200	4.7200	4.7200	4.7200	-9.056%	1	422	-43.220%
2026-09-23	5.2000	5.2000	5.1900	5.1900	-0.192%	2	423	-48.362%
2026-09-22	4.9600	5.4000	4.9600	5.2000	+8.333%	16	422	-48.462%
2026-09-21	5.0000	5.0000	4.8000	4.8000	+11.628%	15	409	-44.167%
2026-09-18	4.2000	4.3000	4.2000	4.3000	+43.333%	2	408	-37.674%
2026-09-17	3.0000	3.0000	3.0000	3.0000	+21.457%	1	407	-10.667%
2026-09-16	2.7000	2.7000	2.4300	2.4700	-15.411%	18	407	+8.502%
2026-09-11	2.9200	2.9200	2.9200	2.9200	+6.569%	1	411	-8.219%
2026-09-10	2.7400	2.7400	2.7400	2.7400	-21.714%	3	411	-2.190%
2026-09-08	3.5000	3.5000	3.5000	3.5000	-10.256%	1	411	-23.429%
2026-09-03	3.5000	4.0000	3.5000	3.9000	+37.324%	9	411	-31.282%
2026-08-28	2.8400	2.8400	2.8400	2.8400	-10.692%	9	407	-5.634%
2026-08-27	3.1800	3.1800	3.1800	3.1800	+26.190%	5	407	-15.723%
2026-08-25	2.5200	2.5200	2.5200	2.5200	+21.154%	1	410	+6.349%
2026-08-24	2.0800	2.0800	2.0800	2.0800	+8.333%	2	410	+28.846%
2026-08-21	1.7000	2.0000	1.7000	1.9200	+66.957%	23	410	+39.583%
2026-08-19	1.4600	1.4600	1.1500	1.1500	+53.333%	42	410	+133.043%
2026-08-18	0.7500	0.7500	0.7500	0.7500	-17.582%	6	369	+257.333%
2026-08-17	0.8900	0.9100	0.8900	0.9100	+2.247%	202	369	+194.505%
2026-08-14	0.8900	0.8900	0.8900	0.8900	-36.879%	7	319	+201.124%
2026-08-13	1.0000	1.7000	1.0000	1.4100	+41.000%	23	319	+90.071%
2026-08-12	0.9900	1.0000	0.9900	1.0000	-5.660%	101	307	+168.000%
2026-08-10	1.0800	1.0800	1.0600	1.0600	+9.278%	6	260	+152.830%
2026-08-07	0.9700	0.9700	0.9700	0.9700	-19.167%	5	259	+176.289%
2026-08-06	1.2000	1.2000	1.0900	1.2000	+10.092%	10	254	+123.333%
2026-08-05	1.0900	1.0900	1.0900	1.0900	+3.810%	3	244	+145.872%
2026-08-04	1.0500	1.0500	1.0500	1.0500	+31.250%	1	243	+155.238%
2026-08-03	0.8000	0.8000	0.8000	0.8000	-15.789%	1	244	+235.000%
2026-07-29	0.9500	0.9500	0.9500	0.9500	-5.000%	1	245	+182.105%
2026-07-28	0.9500	1.0000	0.9500	1.0000	-23.077%	8	245	+168.000%
2026-07-21	1.3000	1.3000	1.3000	1.3000	+8.333%	1	238	+106.154%
2026-07-20	1.0000	1.2000	1.0000	1.2000	-1.639%	6	237	+123.333%
2026-07-17	1.2000	1.2200	1.2000	1.2200	-26.506%	2	242	+119.672%
2026-07-15	1.6600	1.6600	1.6600	1.6600	+26.718%	10	242	+61.446%
2026-07-13	1.3700	1.3700	1.3100	1.3100	-18.125%	23	232	+104.580%
2026-07-10	1.6000	1.6000	1.6000	1.6000	-15.789%	10	212	+67.500%
2026-07-07	1.9900	1.9900	1.9000	1.9000	-5.000%	2	203	+41.053%
2026-07-02	2.0000	2.0000	2.0000	2.0000	+20.482%	5	197	+34.000%
2026-07-01	1.8000	1.8500	1.6600	1.6600	+20.290%	25	197	+61.446%
2026-06-26	1.2600	1.3800	1.2600	1.3800	-16.364%	2	173	+94.203%
2026-06-17	2.0500	2.1200	1.6500	1.6500	-45.000%	7	172	+62.424%
2026-06-15	3.0000	3.0000	3.0000	3.0000	+27.119%	2	171	-10.667%
2026-06-11	2.3600	2.3600	2.3600	2.3600	-13.869%	1	170	+13.559%
2026-06-10	2.7400	2.7400	2.7400	2.7400	+3.396%	1	170	-2.190%
2026-06-05	2.6000	2.6500	2.6000	2.6500	-28.378%	2	171	+1.132%
2026-06-02	3.7000	3.7000	3.7000	3.7000	-14.943%	23	170	-27.568%
2026-06-01	4.3000	4.6800	4.3000	4.3500	-23.415%	26	165	-38.391%
2026-05-29	5.3000	5.9000	5.3000	5.6800	+6.168%	19	149	-52.817%
2026-05-28	4.7500	5.3500	4.7500	5.3500	-2.727%	2	145	-49.907%
2026-05-27	5.5000	5.5000	5.5000	5.5000	-1.961%	2	143	-51.273%
2026-05-26	5.6100	5.6100	5.6100	5.6100	-9.952%	6	144	-52.228%
2026-05-22	6.2300	6.2300	6.2300	6.2300	+8.537%	1	138	-56.982%
2026-05-15	5.7400	5.7400	5.7400	5.7400	-31.010%	1	138	-53.310%
2026-05-14	8.4000	8.4000	8.3200	8.3200	-12.880%	2	139	-67.788%
2026-05-12	9.5500	9.5500	9.5500	9.5500	-6.373%	1	138	-71.937%
2026-05-08	10.2000	10.2000	10.2000	10.2000	-6.422%	1	138	-73.725%
2026-05-06	10.9000	10.9000	10.9000	10.9000	-12.800%	1	138	-75.413%
2026-05-05	12.6000	12.6000	12.5000	12.5000	+48.280%	2	137	-78.560%
2026-05-04	8.1900	8.9300	8.1900	8.4300	+24.520%	3	138	-68.209%
2026-04-29	6.9000	6.9000	6.7700	6.7700	-33.037%	2	136	-60.414%
2026-04-17	9.8500	10.1100	9.8500	10.1100	+33.907%	3	136	-73.492%
2026-04-08	7.5500	7.5500	7.5500	7.5500	+11.029%	1	134	-64.503%
2026-04-02	6.8000	6.8000	6.8000	6.8000	+1.493%	1	135	-60.588%
2026-04-01	6.7000	6.7000	6.7000	6.7000	+13.559%	2	135	-60.000%
2026-03-30	6.5000	6.5000	5.9000	5.9000	-15.954%	2	133	-54.576%
2026-03-27	7.0200	7.0200	7.0200	7.0200	-13.333%	1	133	-61.823%
2026-03-24	8.1000	8.1000	8.1000	8.1000	-7.955%	8	133	-66.914%
2026-03-20	8.8000	8.8000	8.8000	8.8000	+1.617%	5	133	-69.545%
2026-03-19	8.7000	8.7000	8.6600	8.6600	-0.802%	5	133	-69.053%
2026-03-16	8.7300	8.7300	8.7300	8.7300	+5.181%	1	136	-69.301%
2026-03-11	8.3000	8.3000	8.3000	8.3000	+15.278%	1	135	-67.711%
2026-03-09	7.2000	7.2000	7.2000	7.2000	-7.574%	1	135	-62.778%
2026-03-05	7.7900	7.7900	7.7900	7.7900	+7.448%	1	136	-65.597%
2026-03-04	7.2500	7.2500	7.2500	7.2500	+43.564%	2	137	-63.034%
2026-02-23	5.1000	5.1000	5.0500	5.0500	-15.126%	3	135	-46.931%
2026-02-19	5.4500	5.9500	5.4500	5.9500	+5.310%	3	135	-54.958%
2026-02-18	6.0500	6.0500	5.6500	5.6500	+10.784%	4	137	-52.566%
2026-02-17	5.2100	5.2100	5.1000	5.1000	-8.108%	5	138	-47.451%
2026-02-11	5.5500	5.5500	5.5500	5.5500	+40.152%	1	136	-51.712%
2026-02-06	3.9600	3.9600	3.9600	3.9600	+18.919%	1	137	-32.323%
2026-02-05	3.3300	3.3300	3.3300	3.3300	-21.277%	1	136	-19.520%
2026-02-03	4.2300	4.2300	4.2300	4.2300	-12.784%	1	135	-36.643%
2026-02-02	5.0000	5.0000	4.8500	4.8500	-8.491%	19	135	-44.742%
2026-01-30	5.7000	5.7000	5.3000	5.3000	-29.801%	2	123	-49.434%
2026-01-26	7.6300	7.8700	7.5500	7.5500	-3.576%	61	121	-64.503%
2026-01-23	7.6600	7.9000	7.6600	7.8300	-14.891%	8	105	-65.773%
2026-01-21	9.2500	9.3000	9.1500	9.2000	-9.804%	92	101	-70.870%
2026-01-20	9.6000	10.2000	9.2500	10.2000	+5.155%	4	47	-73.725%
2026-01-16	9.5000	9.7000	9.5000	9.7000	-4.339%	20	36	-72.371%
2026-01-08	9.9400	10.1400	9.9400	10.1400	+1.400%	2	36	-73.570%
2025-12-31	10.0200	10.0200	10.0000	10.0000	-21.997%	2	36	-73.200%
2025-12-23	12.8200	12.8200	12.8200	12.8200	-13.670%	10	36	-79.095%
2025-12-22	14.8500	14.8500	14.8500	14.8500	+0.338%	1	35	-81.953%
2025-12-19	14.8000	14.8000	14.8000	14.8000	-4.516%	1	35	-81.892%
2025-12-18	15.5000	15.5000	15.5000	15.5000	+21.569%	1	34	-82.710%
2025-12-15	12.7500	12.7500	12.7500	12.7500	-29.167%	1	34	-78.980%
2025-12-04	18.0000	18.0000	18.0000	18.0000	+18.812%	1	33	-85.111%
2025-12-03	15.1500	15.1500	15.1500	15.1500	+2.712%	5	33	-82.310%
2025-12-02	14.3500	14.7500	14.3500	14.7500	-1.338%	11	37	-81.831%
2025-11-28	14.9500	14.9500	14.9500	14.9500	+9.524%	1	32	-82.074%
2025-11-24	13.4500	13.6500	13.4500	13.6500	+18.696%	11	31	-80.366%
2025-11-20	11.5000	11.5000	11.5000	11.5000	+6.977%	1	20	-76.696%
2025-11-18	10.7400	10.7500	10.7400	10.7500	-0.463%	2	21	-75.070%
2025-11-17	10.9500	10.9500	10.8000	10.8000	-9.396%	7	20	-75.185%
2025-11-14	12.6300	12.6300	11.9200	11.9200	-13.935%	5	13	-77.517%
2025-11-13	15.4500	15.4500	13.5500	13.8500	-7.667%	3	9	-80.650%
2025-11-12	15.0000	15.0000	15.0000	15.0000	-3.226%	2	8	-82.133%
2025-11-11	15.5000	15.5000	15.5000	15.5000	-16.171%	1	7	-82.710%
2025-11-04	18.4900	18.4900	18.4900	18.4900	-2.684%	1	6	-85.506%
2025-11-03	19.0000	19.0000	19.0000	19.0000	+1.604%	1	4	-85.895%
2025-10-30	18.8500	18.8500	18.7000	18.7000	-14.063%	2	4	-85.668%
2025-09-17	21.7600	21.7600	21.7600	21.7600	+9.899%	2	4	-87.684%
2025-09-16	19.8000	19.8000	19.8000	19.8000	0.000%	2	2	-86.465%

.dark-mode .VHvL5l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VHvL5l{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20270115C45BLSH Jan 15 2027 45.00 Call (BLSH270115C00045000)option OPRA

BLSH20270115C45
BLSH Jan 15 2027 45.00 Call (BLSH270115C00045000)
option OPRA