Dark

BLSH20270115C35
BLSH Jan 15 2027 35.00 Call (BLSH270115C00035000)
option OPRA

EOD

Sep 30, 2026

5.81-18.741%(-1.34)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.1100	6.5500	5.8100	5.8100	-18.741%	25	369	0.000%
2026-09-29	6.2500	7.1500	6.2500	7.1500	+2.878%	5	370	-18.741%
2026-09-28	7.0300	7.0300	6.9500	6.9500	-7.333%	2	365	-16.403%
2026-09-25	7.5000	7.5000	7.5000	7.5000	-21.053%	7	364	-22.533%
2026-09-22	9.5000	9.5000	9.5000	9.5000	-0.105%	1	364	-38.842%
2026-09-21	8.8600	9.5100	8.8600	9.5100	+18.579%	419	365	-38.906%
2026-09-18	7.8000	8.0200	7.8000	8.0200	+38.995%	2	599	-27.556%
2026-09-17	5.5900	5.7700	5.4000	5.7700	+24.086%	15	599	+0.693%
2026-09-16	6.0600	6.0600	4.6500	4.6500	-42.450%	17	598	+24.946%
2026-09-14	7.6000	8.8000	7.6000	8.0800	+35.798%	5	598	-28.094%
2026-09-11	5.9500	5.9700	5.8300	5.9500	-3.252%	10	599	-2.353%
2026-09-09	6.1500	6.1500	6.1500	6.1500	-3.906%	1	600	-5.528%
2026-09-08	6.9000	6.9000	6.4000	6.4000	+5.960%	2	600	-9.219%
2026-09-04	6.2400	6.2400	6.0400	6.0400	-4.882%	2	601	-3.808%
2026-09-03	6.5000	6.5000	6.3500	6.3500	+13.393%	2	601	-8.504%
2026-08-31	5.6000	5.6000	5.6000	5.6000	+4.283%	1	602	+3.750%
2026-08-28	5.2000	5.3700	5.2000	5.3700	-9.748%	9	603	+8.194%
2026-08-27	5.9500	5.9500	5.9500	5.9500	+35.227%	1	602	-2.353%
2026-08-24	4.0000	4.4600	4.0000	4.4000	+11.392%	30	602	+32.045%
2026-08-21	3.4800	4.0000	3.4800	3.9500	+32.550%	9	601	+47.089%
2026-08-20	3.0900	3.0900	2.9800	2.9800	-5.397%	5	605	+94.966%
2026-08-19	3.2500	3.2500	3.1000	3.1500	+75.000%	30	605	+84.444%
2026-08-18	1.8000	1.8000	1.8000	1.8000	-10.000%	50	581	+222.778%
2026-08-17	1.9200	2.1400	1.9200	2.0000	-37.500%	56	631	+190.500%
2026-08-13	2.5500	3.2000	2.5500	3.2000	+36.170%	415	633	+81.563%
2026-08-11	2.3500	2.3500	2.3500	2.3500	+7.798%	5	274	+147.234%
2026-08-10	2.1800	2.1800	2.1800	2.1800	+14.737%	1	274	+166.514%
2026-08-03	1.9000	1.9000	1.9000	1.9000	+9.827%	1	275	+205.789%
2026-07-30	1.8400	1.8400	1.7300	1.7300	-14.356%	7	274	+235.838%
2026-07-27	2.2100	2.3000	2.0200	2.0200	-18.548%	8	274	+187.624%
2026-07-23	2.4800	2.4800	2.4800	2.4800	+28.497%	2	268	+134.274%
2026-07-17	2.1100	2.1100	1.9300	1.9300	-14.222%	15	268	+201.036%
2026-07-16	2.2500	2.2500	2.2500	2.2500	-19.643%	7	275	+158.222%
2026-07-14	2.8000	2.8000	2.8000	2.8000	+15.226%	1	272	+107.500%
2026-07-13	2.6400	2.6400	2.4300	2.4300	-19.000%	3	273	+139.095%
2026-07-10	3.0000	3.0000	3.0000	3.0000	-17.808%	1	273	+93.667%
2026-07-06	3.5000	3.6500	3.5000	3.6500	-2.667%	2	274	+59.178%
2026-07-02	3.7500	3.7500	3.7500	3.7500	+21.359%	1	274	+54.933%
2026-07-01	3.0900	3.0900	3.0900	3.0900	+30.380%	1	274	+88.026%
2026-06-30	2.2500	2.4800	2.2500	2.3700	-6.324%	49	273	+145.148%
2026-06-29	2.4000	2.5300	2.4000	2.5300	+15.000%	3	274	+129.644%
2026-06-26	2.2000	2.2000	2.2000	2.2000	-3.084%	1	272	+164.091%
2026-06-25	2.2700	2.2700	2.2700	2.2700	-18.345%	2	273	+155.947%
2026-06-17	3.0500	3.0500	2.7800	2.7800	-26.842%	5	273	+108.993%
2026-06-16	3.8000	3.8000	3.8000	3.8000	-25.490%	1	273	+52.895%
2026-06-15	4.1000	5.1000	4.1000	5.1000	+27.500%	16	272	+13.922%
2026-06-12	4.0000	4.0000	4.0000	4.0000	+5.541%	1	268	+45.250%
2026-06-11	4.0500	4.0500	3.7900	3.7900	-10.824%	13	268	+53.298%
2026-06-10	4.4000	4.4000	4.2500	4.2500	+1.190%	46	273	+36.706%
2026-06-09	4.2000	4.2000	4.2000	4.2000	-7.692%	5	318	+38.333%
2026-06-05	5.2000	5.2000	4.5500	4.5500	-6.953%	121	313	+27.692%
2026-06-04	4.9700	4.9700	4.8900	4.8900	-8.598%	45	433	+18.814%
2026-06-03	5.5000	5.5000	5.3500	5.3500	-13.008%	127	388	+8.598%
2026-06-02	6.1000	6.1500	5.7800	6.1500	-12.143%	8	268	-5.528%
2026-06-01	8.3000	8.3000	6.7000	7.0000	-17.160%	19	267	-17.000%
2026-05-29	9.4500	9.4500	8.4500	8.4500	-2.874%	2	264	-31.243%
2026-05-28	8.5000	8.7000	8.5000	8.7000	+6.098%	26	264	-33.218%
2026-05-27	8.2000	8.2000	8.2000	8.2000	-7.865%	1	280	-29.146%
2026-05-26	8.9000	8.9000	8.9000	8.9000	-4.813%	1	280	-34.719%
2026-05-22	9.3500	9.3500	9.3500	9.3500	+1.081%	1	280	-37.861%
2026-05-21	9.3000	9.3000	9.2000	9.2500	-9.046%	4	280	-37.189%
2026-05-20	10.1700	10.1700	10.1700	10.1700	+3.776%	1	280	-42.871%
2026-05-19	10.0000	10.7000	9.8000	9.8000	+5.376%	35	271	-40.714%
2026-05-15	9.5000	9.5000	9.2000	9.3000	-25.181%	11	271	-37.527%
2026-05-14	10.1000	12.4300	10.1000	12.4300	-6.541%	6	266	-53.258%
2026-05-12	13.3000	13.3000	13.3000	13.3000	-11.215%	1	261	-56.316%
2026-05-11	14.9800	14.9800	14.9800	14.9800	-16.546%	5	261	-61.215%
2026-05-05	17.0000	19.0000	17.0000	17.9500	+50.209%	7	261	-67.632%
2026-04-29	11.9500	11.9500	11.9500	11.9500	+19.500%	1	266	-51.381%
2026-04-10	10.0000	10.0000	10.0000	10.0000	-15.612%	5	265	-41.900%
2026-04-08	11.8500	11.8500	11.8500	11.8500	+6.757%	2	265	-50.970%
2026-04-07	11.1000	11.1000	11.1000	11.1000	+32.143%	1	265	-47.658%
2026-03-30	8.4000	8.4000	8.4000	8.4000	-17.160%	100	265	-30.833%
2026-03-27	10.1400	10.1400	10.1400	10.1400	-10.896%	8	290	-42.702%
2026-03-24	11.3800	11.3800	11.3800	11.3800	-7.480%	25	290	-48.946%
2026-03-19	12.3000	12.5000	12.3000	12.3000	-10.870%	145	290	-52.764%
2026-03-17	13.6500	13.8000	13.6500	13.8000	+18.966%	5	330	-57.899%
2026-03-13	11.6000	11.6000	11.6000	11.6000	-3.333%	1	327	-49.914%
2026-03-11	11.9400	12.0000	11.8500	12.0000	+7.143%	104	326	-51.583%
2026-03-10	11.2000	11.2000	11.2000	11.2000	+2.752%	10	264	-48.125%
2026-03-09	10.9000	10.9000	10.9000	10.9000	-0.909%	1	264	-46.697%
2026-03-05	11.0000	11.0000	11.0000	11.0000	+13.636%	38	266	-47.182%
2026-03-04	9.6800	9.6800	9.6800	9.6800	+11.264%	1	266	-39.979%
2026-03-03	8.7000	8.7000	8.7000	8.7000	-3.867%	2	267	-33.218%
2026-03-02	9.0400	9.0500	8.9400	9.0500	+5.848%	3	268	-35.801%
2026-02-26	8.5500	8.5500	8.5500	8.5500	+15.541%	1	267	-32.047%
2026-02-23	7.4000	7.4000	7.4000	7.4000	-14.352%	1	266	-21.486%
2026-02-20	8.6400	8.6400	8.6400	8.6400	+2.249%	1	265	-32.755%
2026-02-18	8.5500	8.5500	8.4500	8.4500	-2.312%	11	266	-31.243%
2026-02-17	7.5000	8.9000	7.4500	8.6500	-0.231%	37	255	-32.832%
2026-02-13	8.6700	8.6700	8.6700	8.6700	+8.375%	2	241	-32.987%
2026-02-12	7.9400	8.0000	7.9400	8.0000	+2.564%	2	241	-27.375%
2026-02-11	8.0000	8.0000	7.7300	7.8000	-13.333%	98	241	-25.513%
2026-02-10	9.0000	9.0000	9.0000	9.0000	+5.140%	3	211	-35.444%
2026-02-09	7.8400	8.5600	7.7900	8.5600	+50.175%	5	208	-32.126%
2026-02-06	5.7000	5.7000	5.7000	5.7000	+22.581%	1	203	+1.930%
2026-02-05	4.8000	4.8000	4.6500	4.6500	-33.571%	60	202	+24.946%
2026-02-03	7.0000	7.0000	7.0000	7.0000	+0.719%	2	180	-17.000%
2026-02-02	6.9500	6.9500	6.9500	6.9500	-12.025%	3	178	-16.403%
2026-01-30	7.9000	7.9000	7.9000	7.9000	-19.140%	2	181	-26.456%
2026-01-28	9.7700	9.7700	9.7700	9.7700	-1.809%	5	183	-40.532%
2026-01-27	9.9500	9.9500	9.9500	9.9500	-6.573%	1	178	-41.608%
2026-01-26	10.7000	10.8000	10.6500	10.6500	-3.182%	3	177	-45.446%
2026-01-23	10.8500	11.0000	10.8000	11.0000	-12.351%	3	177	-47.182%
2026-01-21	12.4500	12.5500	12.4500	12.5500	-9.058%	2	176	-53.705%
2026-01-20	12.7000	13.8000	12.7000	13.8000	+6.977%	4	176	-57.899%
2026-01-16	13.0500	13.0500	12.9000	12.9000	+3.781%	40	176	-54.961%
2026-01-15	12.5000	12.5000	12.4300	12.4300	+3.583%	10	176	-53.258%
2026-01-13	12.0000	12.0000	12.0000	12.0000	-7.975%	1	167	-51.583%
2026-01-12	13.0500	13.0500	13.0000	13.0400	-5.644%	7	167	-55.445%
2026-01-07	14.1000	14.1000	13.8200	13.8200	-12.808%	3	167	-57.959%
2026-01-06	15.8500	15.8500	15.8500	15.8500	+19.173%	1	164	-63.344%
2025-12-31	13.5000	13.5000	13.3000	13.3000	-1.481%	6	169	-56.316%
2025-12-30	13.5000	13.5000	13.5000	13.5000	-15.361%	1	169	-56.963%
2025-12-24	15.9500	15.9500	15.9500	15.9500	-15.024%	1	169	-63.574%
2025-12-22	18.8000	18.9300	18.7700	18.7700	-9.586%	7	169	-69.046%
2025-12-05	20.7600	20.7600	20.7600	20.7600	+25.818%	3	164	-72.013%
2025-12-01	16.5000	16.5000	16.5000	16.5000	+10.887%	1	163	-64.788%
2025-11-21	14.8800	14.8800	14.8800	14.8800	+14.462%	1	163	-60.954%
2025-11-20	14.4000	14.4000	13.0000	13.0000	-0.612%	3	163	-55.308%
2025-11-19	13.0000	13.6000	11.8500	13.0800	-8.211%	7	165	-55.581%
2025-11-18	14.2500	14.2500	14.2500	14.2500	-3.716%	145	161	-59.228%
2025-11-14	14.8000	14.8000	14.8000	14.8000	-7.500%	1	17	-60.743%
2025-11-13	16.0000	16.0000	16.0000	16.0000	-16.667%	5	17	-63.688%
2025-11-06	18.6000	19.2000	18.6000	19.2000	-17.419%	2	17	-69.740%
2025-11-03	23.2500	23.2500	23.2500	23.2500	-25.908%	1	17	-75.011%
2025-10-14	31.3800	31.3800	31.3800	31.3800	+1.883%	5	17	-81.485%
2025-10-13	30.9000	30.9000	30.8000	30.8000	-12.000%	2	12	-81.136%
2025-10-07	35.0000	35.0000	35.0000	35.0000	-6.040%	2	12	-83.400%
2025-10-02	37.2500	37.2500	37.2500	37.2500	+15.325%	1	12	-84.403%
2025-09-26	32.3000	32.3000	32.3000	32.3000	-11.749%	1	11	-82.012%
2025-09-22	36.6000	36.6000	36.6000	36.6000	+46.400%	2	10	-84.126%
2025-09-15	25.0000	25.0000	25.0000	25.0000	0.000%	9	8	-76.760%

.dark-mode .P6NlRY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P6NlRY{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20270115C35BLSH Jan 15 2027 35.00 Call (BLSH270115C00035000)option OPRA

BLSH20270115C35
BLSH Jan 15 2027 35.00 Call (BLSH270115C00035000)
option OPRA