Dark

BLSH20270115C30
BLSH Jan 15 2027 30.00 Call (BLSH270115C00030000)
option OPRA

EOD

Sep 28, 2026

9.68-25.881%(-3.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	9.6800	9.6800	9.6800	9.6800	-25.881%	1	397	0.000%
2026-09-22	12.5100	13.0600	12.5100	13.0600	+23.208%	2	396	-25.881%
2026-09-18	10.6000	10.6000	10.6000	10.6000	+41.333%	1	398	-8.679%
2026-09-16	7.8700	7.8700	7.5000	7.5000	-6.832%	3	398	+29.067%
2026-09-15	8.3900	8.3900	8.0500	8.0500	-26.484%	4	397	+20.248%
2026-09-14	10.9500	10.9500	10.9500	10.9500	+37.736%	1	398	-11.598%
2026-09-10	7.9500	7.9500	7.9500	7.9500	-6.471%	5	399	+21.761%
2026-09-08	8.5000	8.5000	8.5000	8.5000	-5.556%	5	402	+13.882%
2026-09-04	8.7700	9.0800	8.7700	9.0000	-9.548%	8	403	+7.556%
2026-09-03	9.2000	9.9500	9.2000	9.9500	+29.221%	3	403	-2.714%
2026-09-01	7.7000	7.7000	7.7000	7.7000	+3.079%	1	405	+25.714%
2026-08-31	7.4600	7.4700	7.4600	7.4700	-0.665%	10	405	+29.585%
2026-08-28	7.7500	7.7500	7.1500	7.5200	-8.068%	12	410	+28.723%
2026-08-27	8.2500	8.3500	8.1800	8.1800	+18.551%	3	399	+18.337%
2026-08-26	6.4000	7.1000	6.4000	6.9000	-2.817%	16	400	+40.290%
2026-08-25	5.4500	7.1000	5.4500	7.1000	+16.393%	12	407	+36.338%
2026-08-24	6.3500	6.3500	6.1000	6.1000	+3.741%	9	406	+58.689%
2026-08-21	5.7000	5.8800	5.7000	5.8800	+29.231%	4	401	+64.626%
2026-08-20	4.7500	4.7500	4.5500	4.5500	-4.211%	7	402	+112.747%
2026-08-19	3.9000	4.8000	3.9000	4.7500	+63.230%	20	403	+103.789%
2026-08-18	2.9100	2.9100	2.9100	2.9100	-10.185%	1	396	+232.646%
2026-08-17	3.1500	3.2400	3.0500	3.2400	+8.000%	3	396	+198.765%
2026-08-14	3.7000	3.7000	2.8000	3.0000	-25.000%	14	393	+222.667%
2026-08-13	4.4000	5.0000	4.0000	4.0000	+21.212%	31	382	+142.000%
2026-08-12	3.3000	3.3000	3.3000	3.3000	+6.452%	1	371	+193.333%
2026-08-10	3.1000	3.1000	3.1000	3.1000	-0.641%	10	372	+212.258%
2026-08-05	3.1200	3.1200	3.1200	3.1200	+4.000%	1	362	+210.256%
2026-08-04	2.8000	3.0000	2.8000	3.0000	+1.010%	9	361	+222.667%
2026-08-03	2.7200	2.9700	2.7200	2.9700	+22.222%	4	364	+225.926%
2026-07-31	2.3100	2.4300	2.1200	2.4300	-8.302%	15	364	+298.354%
2026-07-30	2.6200	2.8100	2.3000	2.6500	+6.000%	82	356	+265.283%
2026-07-29	2.5000	2.5000	2.5000	2.5000	-5.660%	1	315	+287.200%
2026-07-28	2.6500	2.6500	2.6500	2.6500	-7.986%	3	314	+265.283%
2026-07-27	2.8800	2.8800	2.8800	2.8800	-22.162%	2	311	+236.111%
2026-07-23	3.3600	3.7000	3.0000	3.7000	+12.121%	9	311	+161.622%
2026-07-22	3.3000	3.3000	3.3000	3.3000	-12.000%	25	308	+193.333%
2026-07-21	3.7700	3.7700	3.5500	3.7500	+33.929%	4	299	+158.133%
2026-07-20	2.8000	2.8000	2.8000	2.8000	-8.795%	2	298	+245.714%
2026-07-17	3.0700	3.0700	3.0700	3.0700	-24.198%	6	296	+215.309%
2026-07-14	3.5000	4.0500	3.5000	4.0500	+33.224%	2	298	+139.012%
2026-07-13	3.1000	3.1000	3.0000	3.0400	-22.051%	9	297	+218.421%
2026-07-09	3.9000	3.9000	3.9000	3.9000	-13.333%	2	305	+148.205%
2026-07-07	5.7000	5.7000	4.5000	4.5000	-10.000%	3	306	+115.111%
2026-07-06	4.7700	5.0000	4.7700	5.0000	+6.383%	24	307	+93.600%
2026-07-02	4.7000	4.7000	4.7000	4.7000	+23.684%	1	283	+105.957%
2026-07-01	3.8000	3.8000	3.8000	3.8000	+13.433%	2	283	+154.737%
2026-06-30	3.3000	3.3500	3.3000	3.3500	-1.471%	79	283	+188.955%
2026-06-26	3.3000	3.4000	3.2600	3.4000	+9.677%	8	231	+184.706%
2026-06-25	3.1100	3.1100	3.1000	3.1000	-18.421%	4	223	+212.258%
2026-06-24	3.8000	3.8000	3.8000	3.8000	-11.628%	1	222	+154.737%
2026-06-23	4.4000	4.5500	4.3000	4.3000	+2.381%	8	223	+125.116%
2026-06-22	4.2000	4.2000	4.2000	4.2000	+5.000%	5	224	+130.476%
2026-06-18	3.9500	4.0000	3.9500	4.0000	-10.515%	13	216	+142.000%
2026-06-17	4.7500	5.1000	4.4700	4.4700	-14.038%	4	216	+116.555%
2026-06-16	5.4900	5.4900	5.2000	5.2000	-18.110%	4	214	+86.154%
2026-06-15	6.0000	6.6500	6.0000	6.3500	+10.435%	5	212	+52.441%
2026-06-12	5.7500	5.7500	5.7500	5.7500	+8.491%	1	211	+68.348%
2026-06-11	5.2000	5.3000	5.2000	5.3000	+1.727%	20	210	+82.642%
2026-06-10	5.7000	5.7000	5.2100	5.2100	+0.192%	7	225	+85.797%
2026-06-09	5.6000	5.6000	5.2000	5.2000	-16.129%	2	221	+86.154%
2026-06-08	6.2000	6.2000	6.2000	6.2000	+6.897%	2	221	+56.129%
2026-06-05	5.9000	5.9000	5.8000	5.8000	-10.769%	12	219	+66.897%
2026-06-03	6.5000	6.5000	6.5000	6.5000	-18.239%	1	209	+48.923%
2026-06-02	8.1000	8.1000	7.9500	7.9500	-11.667%	11	208	+21.761%
2026-06-01	9.1000	9.5000	9.0000	9.0000	-18.552%	12	202	+7.556%
2026-05-28	11.0500	11.0500	11.0500	11.0500	+0.455%	1	197	-12.398%
2026-05-26	11.0000	11.0000	11.0000	11.0000	-5.172%	2	196	-12.000%
2026-05-21	12.2000	12.2000	11.6000	11.6000	-9.446%	7	194	-16.552%
2026-05-15	12.8100	12.8100	12.8100	12.8100	-24.425%	7	187	-24.434%
2026-05-07	16.9500	16.9500	16.9500	16.9500	-15.250%	1	194	-42.891%
2026-05-05	18.7000	20.0000	18.7000	20.0000	+29.366%	8	195	-51.600%
2026-05-04	15.4600	15.4600	15.4600	15.4600	+10.824%	1	196	-37.387%
2026-05-01	13.7900	13.9500	13.7900	13.9500	+10.451%	14	182	-30.609%
2026-04-30	12.6300	12.6300	12.6300	12.6300	-11.986%	1	182	-23.357%
2026-04-24	14.3500	14.3500	14.3500	14.3500	-16.715%	2	181	-32.544%
2026-04-22	17.2300	17.2300	17.2300	17.2300	+0.760%	1	183	-43.819%
2026-04-20	17.4000	17.4000	17.1000	17.1000	+14.000%	7	184	-43.392%
2026-04-15	15.0000	15.0000	15.0000	15.0000	-5.063%	3	184	-35.467%
2026-04-14	15.7900	15.8000	15.7900	15.8000	+24.803%	4	187	-38.734%
2026-04-10	12.5900	12.6600	12.5900	12.6600	+5.500%	2	186	-23.539%
2026-04-02	12.0000	12.0000	12.0000	12.0000	-5.138%	1	188	-19.333%
2026-04-01	12.6500	12.6500	12.6500	12.6500	+5.417%	2	188	-23.478%
2026-03-31	12.0000	12.0000	12.0000	12.0000	+2.564%	5	186	-19.333%
2026-03-27	11.2000	11.7000	11.2000	11.7000	-10.345%	7	186	-17.265%
2026-03-26	13.0500	13.0500	13.0500	13.0500	-16.720%	1	183	-25.824%
2026-03-17	15.6700	15.6700	15.6700	15.6700	+1.097%	3	184	-38.226%
2026-03-16	14.4100	15.5000	14.2500	15.5000	+10.635%	33	187	-37.548%
2026-03-13	14.0100	14.0100	14.0100	14.0100	-3.512%	5	196	-30.906%
2026-03-11	14.0000	14.5200	14.0000	14.5200	+19.016%	6	201	-33.333%
2026-03-04	13.5000	13.5000	12.2000	12.2000	+23.984%	3	206	-20.656%
2026-02-27	9.8400	9.8400	9.8400	9.8400	+11.818%	1	207	-1.626%
2026-02-24	8.7000	8.9000	8.7000	8.8000	-2.762%	3	208	+10.000%
2026-02-23	9.1500	9.1500	9.0500	9.0500	-10.307%	2	205	+6.961%
2026-02-20	10.0900	10.0900	10.0900	10.0900	-2.512%	3	205	-4.063%
2026-02-18	10.5000	10.5000	10.3500	10.3500	+12.500%	3	205	-6.473%
2026-02-17	10.0000	10.0000	9.2000	9.2000	-10.156%	4	207	+5.217%
2026-02-13	10.2400	10.2400	10.2400	10.2400	+2.400%	2	203	-5.469%
2026-02-11	9.8000	10.0000	9.8000	10.0000	-3.382%	3	203	-3.200%
2026-02-10	10.4000	10.4000	10.3500	10.3500	-1.429%	7	204	-6.473%
2026-02-09	8.4300	11.5500	8.4300	10.5000	+50.000%	19	204	-7.810%
2026-02-06	7.0000	7.0000	7.0000	7.0000	+17.057%	40	190	+38.286%
2026-02-05	7.5000	7.5000	5.9800	5.9800	-13.957%	8	150	+61.873%
2026-02-04	6.7700	6.9500	6.7200	6.9500	-4.138%	7	145	+39.281%
2026-02-03	7.2000	7.2500	7.2000	7.2500	-17.614%	2	141	+33.517%
2026-02-02	8.8000	8.8000	8.8000	8.8000	-5.681%	2	143	+10.000%
2026-01-30	9.9000	9.9000	9.3300	9.3300	-14.717%	6	143	+3.751%
2026-01-29	10.8100	10.9400	10.8100	10.9400	-4.870%	30	135	-11.517%
2026-01-28	12.4800	12.4800	11.5000	11.5000	-27.445%	3	105	-15.826%
2026-01-20	15.8500	15.8500	15.8500	15.8500	+4.276%	2	102	-38.927%
2026-01-16	14.5400	15.2000	14.4800	15.2000	+2.013%	55	81	-36.316%
2026-01-15	14.9000	14.9000	14.9000	14.9000	-9.697%	1	81	-35.034%
2026-01-12	16.5000	16.5000	16.5000	16.5000	+10.368%	24	80	-41.333%
2026-01-09	15.2300	15.2300	14.9500	14.9500	-1.645%	6	59	-35.251%
2026-01-08	15.2000	15.2000	15.2000	15.2000	-10.641%	1	53	-36.316%
2026-01-06	16.2400	17.0100	16.2400	17.0100	+13.400%	2	53	-43.092%
2025-12-31	15.5000	15.5000	15.0000	15.0000	-4.883%	7	48	-35.467%
2025-12-30	15.1000	15.8500	15.1000	15.7700	-26.136%	64	48	-38.618%
2025-12-22	21.3500	21.3500	21.3500	21.3500	+5.798%	10	75	-54.660%
2025-12-19	20.1800	20.1800	20.1800	20.1800	+8.378%	1	65	-52.032%
2025-12-01	18.6200	18.6200	18.6200	18.6200	+25.811%	1	66	-48.013%
2025-11-20	14.8000	14.8000	14.8000	14.8000	+6.093%	8	65	-34.595%
2025-11-19	13.9500	13.9500	13.9500	13.9500	-15.043%	1	57	-30.609%
2025-11-14	17.3800	17.3800	16.4200	16.4200	-11.482%	4	56	-41.048%
2025-11-13	20.2500	20.2500	18.5500	18.5500	-13.399%	49	59	-47.817%
2025-11-12	21.4200	21.4200	21.4200	21.4200	-2.192%	1	32	-54.809%
2025-11-06	21.9000	21.9000	21.9000	21.9000	-0.228%	1	32	-55.799%
2025-11-04	22.7000	22.7000	21.9500	21.9500	-10.445%	2	33	-55.900%
2025-10-30	24.5100	24.5100	24.5100	24.5100	-15.483%	1	31	-60.506%
2025-10-22	29.0000	29.0000	29.0000	29.0000	-6.452%	1	32	-66.621%
2025-10-21	31.0000	31.0000	31.0000	31.0000	-8.824%	1	31	-68.774%
2025-10-20	34.0000	34.0000	34.0000	34.0000	+5.426%	1	30	-71.529%
2025-10-17	32.2500	32.2500	32.2500	32.2500	-8.146%	1	29	-69.984%
2025-10-13	35.1100	35.1100	35.1100	35.1100	-1.376%	6	30	-72.430%
2025-10-10	35.7700	35.7700	35.6000	35.6000	-8.951%	2	24	-72.809%
2025-10-07	39.1000	39.1000	39.1000	39.1000	-2.250%	1	22	-75.243%
2025-10-02	40.0000	40.0000	40.0000	40.0000	+3.627%	6	21	-75.800%
2025-09-30	38.6000	38.6000	38.6000	38.6000	+5.464%	2	15	-74.922%
2025-09-29	36.6000	36.6000	36.6000	36.6000	+0.993%	1	15	-73.552%
2025-09-26	36.2400	36.2400	36.2400	36.2400	+0.527%	1	15	-73.289%
2025-09-25	37.0000	37.0000	36.0500	36.0500	-20.769%	3	14	-73.148%
2025-09-23	46.3800	46.3800	45.5000	45.5000	+14.610%	3	13	-78.725%
2025-09-22	38.5000	39.7000	38.5000	39.7000	+33.221%	3	12	-75.617%
2025-09-17	29.1000	29.8000	29.1000	29.8000	+11.194%	10	12	-67.517%
2025-09-16	26.2000	26.8300	26.2000	26.8000	-0.924%	5	7	-63.881%
2025-09-15	27.0500	27.0500	27.0500	27.0500	0.000%	2	2	-64.214%

.dark-mode .WBxKx0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WBxKx0{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20270115C30BLSH Jan 15 2027 30.00 Call (BLSH270115C00030000)option OPRA

BLSH20270115C30
BLSH Jan 15 2027 30.00 Call (BLSH270115C00030000)
option OPRA