Dark

BLSH20270115C30
BLSH Jan 15 2027 30.00 Call (BLSH270115C00030000)
option OPRA

EOD

Jul 30, 2026

2.65+6.000%(+0.15)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.6200	2.8100	2.3000	2.6500	+6.000%	82	356	0.000%
2026-07-29	2.5000	2.5000	2.5000	2.5000	-5.660%	1	315	+6.000%
2026-07-28	2.6500	2.6500	2.6500	2.6500	-7.986%	3	314	0.000%
2026-07-27	2.8800	2.8800	2.8800	2.8800	-22.162%	2	311	-7.986%
2026-07-23	3.3600	3.7000	3.0000	3.7000	+12.121%	9	311	-28.378%
2026-07-22	3.3000	3.3000	3.3000	3.3000	-12.000%	25	308	-19.697%
2026-07-21	3.7700	3.7700	3.5500	3.7500	+33.929%	4	299	-29.333%
2026-07-20	2.8000	2.8000	2.8000	2.8000	-8.795%	2	298	-5.357%
2026-07-17	3.0700	3.0700	3.0700	3.0700	-24.198%	6	296	-13.681%
2026-07-14	3.5000	4.0500	3.5000	4.0500	+33.224%	2	298	-34.568%
2026-07-13	3.1000	3.1000	3.0000	3.0400	-22.051%	9	297	-12.829%
2026-07-09	3.9000	3.9000	3.9000	3.9000	-13.333%	2	305	-32.051%
2026-07-07	5.7000	5.7000	4.5000	4.5000	-10.000%	3	306	-41.111%
2026-07-06	4.7700	5.0000	4.7700	5.0000	+6.383%	24	307	-47.000%
2026-07-02	4.7000	4.7000	4.7000	4.7000	+23.684%	1	283	-43.617%
2026-07-01	3.8000	3.8000	3.8000	3.8000	+13.433%	2	283	-30.263%
2026-06-30	3.3000	3.3500	3.3000	3.3500	-1.471%	79	283	-20.896%
2026-06-26	3.3000	3.4000	3.2600	3.4000	+9.677%	8	231	-22.059%
2026-06-25	3.1100	3.1100	3.1000	3.1000	-18.421%	4	223	-14.516%
2026-06-24	3.8000	3.8000	3.8000	3.8000	-11.628%	1	222	-30.263%
2026-06-23	4.4000	4.5500	4.3000	4.3000	+2.381%	8	223	-38.372%
2026-06-22	4.2000	4.2000	4.2000	4.2000	+5.000%	5	224	-36.905%
2026-06-18	3.9500	4.0000	3.9500	4.0000	-10.515%	13	216	-33.750%
2026-06-17	4.7500	5.1000	4.4700	4.4700	-14.038%	4	216	-40.716%
2026-06-16	5.4900	5.4900	5.2000	5.2000	-18.110%	4	214	-49.038%
2026-06-15	6.0000	6.6500	6.0000	6.3500	+10.435%	5	212	-58.268%
2026-06-12	5.7500	5.7500	5.7500	5.7500	+8.491%	1	211	-53.913%
2026-06-11	5.2000	5.3000	5.2000	5.3000	+1.727%	20	210	-50.000%
2026-06-10	5.7000	5.7000	5.2100	5.2100	+0.192%	7	225	-49.136%
2026-06-09	5.6000	5.6000	5.2000	5.2000	-16.129%	2	221	-49.038%
2026-06-08	6.2000	6.2000	6.2000	6.2000	+6.897%	2	221	-57.258%
2026-06-05	5.9000	5.9000	5.8000	5.8000	-10.769%	12	219	-54.310%
2026-06-03	6.5000	6.5000	6.5000	6.5000	-18.239%	1	209	-59.231%
2026-06-02	8.1000	8.1000	7.9500	7.9500	-11.667%	11	208	-66.667%
2026-06-01	9.1000	9.5000	9.0000	9.0000	-18.552%	12	202	-70.556%
2026-05-28	11.0500	11.0500	11.0500	11.0500	+0.455%	1	197	-76.018%
2026-05-26	11.0000	11.0000	11.0000	11.0000	-5.172%	2	196	-75.909%
2026-05-21	12.2000	12.2000	11.6000	11.6000	-9.446%	7	194	-77.155%
2026-05-15	12.8100	12.8100	12.8100	12.8100	-24.425%	7	187	-79.313%
2026-05-07	16.9500	16.9500	16.9500	16.9500	-15.250%	1	194	-84.366%
2026-05-05	18.7000	20.0000	18.7000	20.0000	+29.366%	8	195	-86.750%
2026-05-04	15.4600	15.4600	15.4600	15.4600	+10.824%	1	196	-82.859%
2026-05-01	13.7900	13.9500	13.7900	13.9500	+10.451%	14	182	-81.004%
2026-04-30	12.6300	12.6300	12.6300	12.6300	-11.986%	1	182	-79.018%
2026-04-24	14.3500	14.3500	14.3500	14.3500	-16.715%	2	181	-81.533%
2026-04-22	17.2300	17.2300	17.2300	17.2300	+0.760%	1	183	-84.620%
2026-04-20	17.4000	17.4000	17.1000	17.1000	+14.000%	7	184	-84.503%
2026-04-15	15.0000	15.0000	15.0000	15.0000	-5.063%	3	184	-82.333%
2026-04-14	15.7900	15.8000	15.7900	15.8000	+24.803%	4	187	-83.228%
2026-04-10	12.5900	12.6600	12.5900	12.6600	+5.500%	2	186	-79.068%
2026-04-02	12.0000	12.0000	12.0000	12.0000	-5.138%	1	188	-77.917%
2026-04-01	12.6500	12.6500	12.6500	12.6500	+5.417%	2	188	-79.051%
2026-03-31	12.0000	12.0000	12.0000	12.0000	+2.564%	5	186	-77.917%
2026-03-27	11.2000	11.7000	11.2000	11.7000	-10.345%	7	186	-77.350%
2026-03-26	13.0500	13.0500	13.0500	13.0500	-16.720%	1	183	-79.693%
2026-03-17	15.6700	15.6700	15.6700	15.6700	+1.097%	3	184	-83.089%
2026-03-16	14.4100	15.5000	14.2500	15.5000	+10.635%	33	187	-82.903%
2026-03-13	14.0100	14.0100	14.0100	14.0100	-3.512%	5	196	-81.085%
2026-03-11	14.0000	14.5200	14.0000	14.5200	+19.016%	6	201	-81.749%
2026-03-04	13.5000	13.5000	12.2000	12.2000	+23.984%	3	206	-78.279%
2026-02-27	9.8400	9.8400	9.8400	9.8400	+11.818%	1	207	-73.069%
2026-02-24	8.7000	8.9000	8.7000	8.8000	-2.762%	3	208	-69.886%
2026-02-23	9.1500	9.1500	9.0500	9.0500	-10.307%	2	205	-70.718%
2026-02-20	10.0900	10.0900	10.0900	10.0900	-2.512%	3	205	-73.736%
2026-02-18	10.5000	10.5000	10.3500	10.3500	+12.500%	3	205	-74.396%
2026-02-17	10.0000	10.0000	9.2000	9.2000	-10.156%	4	207	-71.196%
2026-02-13	10.2400	10.2400	10.2400	10.2400	+2.400%	2	203	-74.121%
2026-02-11	9.8000	10.0000	9.8000	10.0000	-3.382%	3	203	-73.500%
2026-02-10	10.4000	10.4000	10.3500	10.3500	-1.429%	7	204	-74.396%
2026-02-09	8.4300	11.5500	8.4300	10.5000	+50.000%	19	204	-74.762%
2026-02-06	7.0000	7.0000	7.0000	7.0000	+17.057%	40	190	-62.143%
2026-02-05	7.5000	7.5000	5.9800	5.9800	-13.957%	8	150	-55.686%
2026-02-04	6.7700	6.9500	6.7200	6.9500	-4.138%	7	145	-61.871%
2026-02-03	7.2000	7.2500	7.2000	7.2500	-17.614%	2	141	-63.448%
2026-02-02	8.8000	8.8000	8.8000	8.8000	-5.681%	2	143	-69.886%
2026-01-30	9.9000	9.9000	9.3300	9.3300	-14.717%	6	143	-71.597%
2026-01-29	10.8100	10.9400	10.8100	10.9400	-4.870%	30	135	-75.777%
2026-01-28	12.4800	12.4800	11.5000	11.5000	-27.445%	3	105	-76.957%
2026-01-20	15.8500	15.8500	15.8500	15.8500	+4.276%	2	102	-83.281%
2026-01-16	14.5400	15.2000	14.4800	15.2000	+2.013%	55	81	-82.566%
2026-01-15	14.9000	14.9000	14.9000	14.9000	-9.697%	1	81	-82.215%
2026-01-12	16.5000	16.5000	16.5000	16.5000	+10.368%	24	80	-83.939%
2026-01-09	15.2300	15.2300	14.9500	14.9500	-1.645%	6	59	-82.274%
2026-01-08	15.2000	15.2000	15.2000	15.2000	-10.641%	1	53	-82.566%
2026-01-06	16.2400	17.0100	16.2400	17.0100	+13.400%	2	53	-84.421%
2025-12-31	15.5000	15.5000	15.0000	15.0000	-4.883%	7	48	-82.333%
2025-12-30	15.1000	15.8500	15.1000	15.7700	-26.136%	64	48	-83.196%
2025-12-22	21.3500	21.3500	21.3500	21.3500	+5.798%	10	75	-87.588%
2025-12-19	20.1800	20.1800	20.1800	20.1800	+8.378%	1	65	-86.868%
2025-12-01	18.6200	18.6200	18.6200	18.6200	+25.811%	1	66	-85.768%
2025-11-20	14.8000	14.8000	14.8000	14.8000	+6.093%	8	65	-82.095%
2025-11-19	13.9500	13.9500	13.9500	13.9500	-15.043%	1	57	-81.004%
2025-11-14	17.3800	17.3800	16.4200	16.4200	-11.482%	4	56	-83.861%
2025-11-13	20.2500	20.2500	18.5500	18.5500	-13.399%	49	59	-85.714%
2025-11-12	21.4200	21.4200	21.4200	21.4200	-2.192%	1	32	-87.628%
2025-11-06	21.9000	21.9000	21.9000	21.9000	-0.228%	1	32	-87.900%
2025-11-04	22.7000	22.7000	21.9500	21.9500	-10.445%	2	33	-87.927%
2025-10-30	24.5100	24.5100	24.5100	24.5100	-15.483%	1	31	-89.188%
2025-10-22	29.0000	29.0000	29.0000	29.0000	-6.452%	1	32	-90.862%
2025-10-21	31.0000	31.0000	31.0000	31.0000	-8.824%	1	31	-91.452%
2025-10-20	34.0000	34.0000	34.0000	34.0000	+5.426%	1	30	-92.206%
2025-10-17	32.2500	32.2500	32.2500	32.2500	-8.146%	1	29	-91.783%
2025-10-13	35.1100	35.1100	35.1100	35.1100	-1.376%	6	30	-92.452%
2025-10-10	35.7700	35.7700	35.6000	35.6000	-8.951%	2	24	-92.556%
2025-10-07	39.1000	39.1000	39.1000	39.1000	-2.250%	1	22	-93.223%
2025-10-02	40.0000	40.0000	40.0000	40.0000	+3.627%	6	21	-93.375%
2025-09-30	38.6000	38.6000	38.6000	38.6000	+5.464%	2	15	-93.135%
2025-09-29	36.6000	36.6000	36.6000	36.6000	+0.993%	1	15	-92.760%
2025-09-26	36.2400	36.2400	36.2400	36.2400	+0.527%	1	15	-92.688%
2025-09-25	37.0000	37.0000	36.0500	36.0500	-20.769%	3	14	-92.649%
2025-09-23	46.3800	46.3800	45.5000	45.5000	+14.610%	3	13	-94.176%
2025-09-22	38.5000	39.7000	38.5000	39.7000	+33.221%	3	12	-93.325%
2025-09-17	29.1000	29.8000	29.1000	29.8000	+11.194%	10	12	-91.107%
2025-09-16	26.2000	26.8300	26.2000	26.8000	-0.924%	5	7	-90.112%
2025-09-15	27.0500	27.0500	27.0500	27.0500	0.000%	2	2	-90.203%

.dark-mode .bjZCx6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bjZCx6{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20270115C30BLSH Jan 15 2027 30.00 Call (BLSH270115C00030000)option OPRA

BLSH20270115C30
BLSH Jan 15 2027 30.00 Call (BLSH270115C00030000)
option OPRA