Dark

BLSH20261218P40
BLSH Dec 18 2026 40.00 Put (BLSH261218P00040000)
option OPRA

EOD

Sep 28, 2026

7.40+11.952%(+0.79)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.4000	7.4000	7.4000	7.4000	+11.952%	1	642	0.000%
2026-09-25	6.6100	6.6100	6.6100	6.6100	+20.182%	1	643	+11.952%
2026-09-23	5.4500	5.7000	5.4500	5.5000	+1.476%	35	642	+34.545%
2026-09-22	5.4200	5.4200	5.4200	5.4200	-26.259%	1	637	+36.531%
2026-09-18	7.3500	7.3500	7.3500	7.3500	-0.676%	1	636	+0.680%
2026-09-15	7.5000	7.5000	7.4000	7.4000	+0.817%	13	637	0.000%
2026-09-14	7.3400	7.3400	7.3400	7.3400	-12.411%	1	624	+0.817%
2026-09-11	8.3800	8.3800	8.3800	8.3800	-0.238%	1	623	-11.695%
2026-09-04	8.4000	8.4000	8.4000	8.4000	-14.721%	1	623	-11.905%
2026-08-31	9.8500	9.8500	9.8500	9.8500	+6.257%	2	623	-24.873%
2026-08-27	9.3200	9.3200	9.2700	9.2700	-31.536%	2	623	-20.173%
2026-08-20	13.2700	13.5400	12.8500	13.5400	-4.982%	275	623	-45.347%
2026-08-14	14.2500	14.2500	14.2500	14.2500	+4.396%	1	548	-48.070%
2026-08-13	13.6500	13.6500	13.6500	13.6500	-23.228%	30	549	-45.788%
2026-06-25	17.7800	17.7800	17.7800	17.7800	+14.710%	2	519	-58.380%
2026-06-16	15.5000	15.5000	15.5000	15.5000	+2.853%	1	517	-52.258%
2026-06-12	15.0700	15.0700	15.0700	15.0700	+5.977%	1	516	-50.896%
2026-06-03	14.2200	14.2200	14.2200	14.2200	+36.077%	10	515	-47.961%
2026-05-26	10.4500	10.4500	10.4500	10.4500	+27.439%	1	515	-29.187%
2026-05-13	8.2500	8.2500	8.2000	8.2000	-0.606%	50	516	-9.756%
2026-05-08	8.2500	8.2500	8.2500	8.2500	+10.147%	1	566	-10.303%
2026-05-05	7.3000	7.4900	7.0000	7.4900	-12.089%	5	567	-1.202%
2026-04-24	8.6900	8.6900	8.5200	8.5200	+6.500%	200	571	-13.146%
2026-04-22	8.0000	8.0000	8.0000	8.0000	+1.911%	1	446	-7.500%
2026-04-21	7.8500	7.8500	7.8500	7.8500	-9.770%	1	444	-5.732%
2026-04-15	8.7000	8.7000	8.7000	8.7000	-8.325%	1	444	-14.943%
2026-04-13	9.4900	9.4900	9.4900	9.4900	+2.706%	1	445	-22.023%
2026-04-08	9.1500	9.7300	9.1500	9.2400	-18.947%	7	446	-19.913%
2026-04-01	11.4000	11.4000	11.4000	11.4000	-6.481%	1	444	-35.088%
2026-03-30	12.1900	12.1900	12.1900	12.1900	+5.541%	8	445	-39.295%
2026-03-26	11.3400	11.5500	11.3400	11.5500	+9.479%	4	453	-35.931%
2026-03-20	10.4300	10.5500	10.4300	10.5500	-0.659%	3	452	-29.858%
2026-03-16	10.8800	10.8800	10.6200	10.6200	-6.184%	3	452	-30.320%
2026-03-11	11.3500	11.3500	11.1400	11.3200	-7.213%	34	451	-34.629%
2026-03-09	12.2500	12.2500	12.2000	12.2000	+2.092%	2	453	-39.344%
2026-03-05	11.9500	11.9500	11.9500	11.9500	+2.137%	1	453	-38.075%
2026-03-04	12.0700	12.0700	11.7000	11.7000	-11.364%	7	453	-36.752%
2026-03-02	13.1400	13.2000	13.1400	13.2000	-4.693%	2	460	-43.939%
2026-02-27	13.8000	13.8700	13.8000	13.8500	+1.095%	18	461	-46.570%
2026-02-26	13.5600	13.7000	13.5500	13.7000	+0.735%	7	464	-45.985%
2026-02-25	13.6000	13.6000	13.6000	13.6000	-4.225%	2	467	-45.588%
2026-02-23	14.0000	14.3500	14.0000	14.2000	+2.973%	30	467	-47.887%
2026-02-20	13.3700	13.9500	13.2400	13.7900	-0.145%	951	455	-46.338%
2026-02-19	14.1500	14.3600	13.7700	13.8100	-1.778%	68	344	-46.416%
2026-02-13	14.3300	14.3300	14.0300	14.0600	-1.333%	20	358	-47.368%
2026-02-09	14.2500	14.2500	14.2500	14.2500	-20.833%	4	358	-48.070%
2026-02-05	18.0000	18.0000	18.0000	18.0000	+10.092%	1	354	-58.889%
2026-02-04	16.2000	16.3500	16.2000	16.3500	+3.810%	2	354	-54.740%
2026-02-03	15.7500	15.7500	15.7500	15.7500	+30.705%	1	354	-53.016%
2026-01-28	12.0500	12.0500	12.0500	12.0500	-1.633%	1	353	-38.589%
2026-01-26	12.2500	12.2500	12.2500	12.2500	-0.810%	2	352	-39.592%
2026-01-23	12.3800	12.4500	12.0500	12.3500	+0.981%	18	352	-40.081%
2026-01-22	11.8500	12.2300	11.7000	12.2300	+6.348%	66	348	-39.493%
2026-01-21	11.4000	11.5500	11.3500	11.5000	+0.877%	10	346	-35.652%
2026-01-20	11.3000	11.4000	11.0800	11.4000	+2.242%	244	343	-35.088%
2026-01-12	11.1500	11.1500	11.1500	11.1500	-3.043%	2	313	-33.632%
2026-01-09	11.5000	11.5000	11.5000	11.5000	0.000%	1	313	-35.652%
2026-01-08	11.5600	11.6000	11.2500	11.5000	-2.954%	211	312	-35.652%
2025-12-31	11.8500	11.8500	11.8500	11.8500	+13.724%	2	430	-37.553%
2025-12-19	10.4200	10.4200	10.4200	10.4200	-3.963%	4	430	-28.983%
2025-12-18	10.8500	10.9000	10.8500	10.8500	-4.237%	206	426	-31.797%
2025-12-16	11.3300	11.3300	11.3300	11.3300	+1.614%	6	226	-34.687%
2025-12-12	11.2800	11.2900	11.1500	11.1500	-18.435%	200	220	-33.632%
2025-11-18	13.6700	13.6700	13.6700	13.6700	+17.339%	1	26	-45.867%
2025-11-13	11.6500	11.6500	11.6500	11.6500	+4.484%	5	27	-36.481%
2025-11-06	11.3000	11.3000	11.1500	11.1500	+17.368%	3	27	-33.632%
2025-11-03	9.5000	9.5000	9.5000	9.5000	-2.464%	1	25	-22.105%
2025-10-31	9.6400	9.7400	9.6400	9.7400	+2.526%	20	25	-24.025%
2025-10-30	9.5000	9.5000	9.5000	9.5000	+7.588%	2	33	-22.105%
2025-10-29	8.8300	8.8300	8.8300	8.8300	+5.119%	1	33	-16.195%
2025-10-16	8.4000	8.4000	8.4000	8.4000	+20.000%	4	33	-11.905%
2025-10-08	7.0000	7.0000	7.0000	7.0000	-5.405%	1	33	+5.714%
2025-10-02	7.4000	7.4000	7.4000	7.4000	-0.671%	1	33	0.000%
2025-10-01	7.4100	7.4500	7.3500	7.4500	+4.488%	9	34	-0.671%
2025-09-24	7.1300	7.1300	7.1300	7.1300	+7.218%	1	35	+3.787%
2025-09-23	6.4000	6.6700	6.4000	6.6500	-5.000%	8	34	+11.278%
2025-09-22	7.4300	7.4300	7.0000	7.0000	-0.990%	4	38	+5.714%
2025-09-19	7.4900	7.4900	7.0500	7.0700	-6.851%	29	38	+4.668%
2025-09-18	7.9900	7.9900	7.5900	7.5900	-19.597%	16	67	-2.503%
2025-09-17	9.4400	9.4400	9.4400	9.4400	-7.902%	1	83	-21.610%
2025-09-16	10.5000	10.5200	10.2500	10.2500	+1.485%	8	82	-27.805%
2025-09-15	9.6000	10.1000	9.6000	10.1000	+6.765%	10	90	-26.733%
2025-09-12	9.4600	9.4600	9.4600	9.4600	+0.318%	2	89	-21.776%
2025-09-11	8.8400	9.4500	8.8000	9.4300	+0.533%	9	87	-21.527%
2025-09-10	9.6000	9.6000	9.3800	9.3800	-8.932%	6	81	-21.109%
2025-09-09	10.3000	10.3000	10.3000	10.3000	-2.830%	1	77	-28.155%
2025-09-08	10.6500	10.7800	10.6000	10.6000	+0.569%	3	76	-30.189%
2025-09-05	10.9000	11.3000	10.5400	10.5400	-5.045%	7	73	-29.791%
2025-09-04	10.7000	11.1500	10.7000	11.1000	+12.121%	20	71	-33.333%
2025-09-03	8.7400	9.9100	8.7400	9.9000	0.000%	51	51	-25.253%

.dark-mode .qFVLLL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qFVLLL{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20261218P40BLSH Dec 18 2026 40.00 Put (BLSH261218P00040000)option OPRA

BLSH20261218P40
BLSH Dec 18 2026 40.00 Put (BLSH261218P00040000)
option OPRA