Dark

BLSH20261218P35
BLSH Dec 18 2026 35.00 Put (BLSH261218P00035000)
option OPRA

EOD

Oct 1, 2026

4.55+30.000%(+1.05)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.7000	4.7000	4.5500	4.5500	+30.000%	15	325	0.000%
2026-09-25	3.5000	3.5000	3.5000	3.5000	0.000%	6	325	+30.000%
2026-09-24	3.3100	3.5000	3.3100	3.5000	+6.061%	11	319	+30.000%
2026-09-21	3.4800	3.4800	3.3000	3.3000	-17.500%	3	320	+37.879%
2026-09-18	4.0000	4.0000	4.0000	4.0000	-31.857%	5	321	+13.750%
2026-09-16	5.2100	5.9500	5.2100	5.8700	+11.810%	9	322	-22.487%
2026-09-11	5.2700	5.5000	5.0000	5.2500	-0.943%	14	320	-13.333%
2026-09-09	5.3000	5.3000	5.3000	5.3000	+2.913%	2	323	-14.151%
2026-09-08	5.1500	5.1500	5.1500	5.1500	-2.830%	5	325	-11.650%
2026-09-04	5.3000	5.3000	5.3000	5.3000	+10.417%	34	323	-14.151%
2026-09-03	5.3000	5.3000	4.7500	4.8000	-22.330%	4	323	-5.208%
2026-09-01	6.1800	6.1800	6.1800	6.1800	-7.761%	1	324	-26.375%
2026-08-28	6.6000	6.7000	6.6000	6.7000	+11.667%	20	323	-32.090%
2026-08-27	5.9900	6.0000	5.9900	6.0000	-22.581%	2	341	-24.167%
2026-08-21	7.7500	7.7500	7.7500	7.7500	-15.577%	1	342	-41.290%
2026-08-20	9.2800	9.7500	9.1800	9.1800	-0.217%	276	342	-50.436%
2026-08-19	9.2000	9.2000	9.2000	9.2000	-20.553%	1	268	-50.543%
2026-08-18	11.5200	11.5800	11.5200	11.5800	+1.490%	8	269	-60.708%
2026-08-14	11.4100	11.4100	11.4100	11.4100	+9.291%	1	276	-60.123%
2026-08-13	10.4400	10.4400	10.4400	10.4400	-12.343%	1	276	-56.418%
2026-08-11	11.9100	11.9100	11.9100	11.9100	-8.031%	1	276	-61.797%
2026-08-04	12.9500	12.9500	12.9500	12.9500	-6.835%	1	276	-64.865%
2026-06-26	13.9000	13.9000	13.9000	13.9000	+9.621%	1	276	-67.266%
2026-06-18	12.6800	12.6800	12.6800	12.6800	+11.033%	27	249	-64.117%
2026-06-16	11.3900	11.4200	11.3900	11.4200	+5.351%	8	249	-60.158%
2026-06-12	10.8400	10.8400	10.8400	10.8400	-6.552%	1	249	-58.026%
2026-06-11	11.6000	11.6000	11.6000	11.6000	+7.209%	1	248	-60.776%
2026-06-10	10.8200	10.8200	10.8200	10.8200	-3.393%	1	248	-57.948%
2026-06-08	11.2000	11.2000	11.2000	11.2000	+3.226%	1	248	-59.375%
2026-06-05	10.8500	10.8500	10.8500	10.8500	+14.815%	7	249	-58.065%
2026-06-02	9.4500	9.4500	9.4500	9.4500	+29.452%	1	247	-51.852%
2026-05-26	7.3000	7.3000	7.3000	7.3000	+3.546%	1	248	-37.671%
2026-05-22	7.1000	7.1000	7.0500	7.0500	+11.024%	5	249	-35.461%
2026-05-15	6.3500	6.3500	6.3500	6.3500	+21.183%	1	249	-28.346%
2026-05-06	5.4200	5.4200	5.2400	5.2400	+16.444%	5	249	-13.168%
2026-05-05	4.5000	4.5000	4.5000	4.5000	-23.469%	1	249	+1.111%
2026-04-24	5.9200	5.9200	5.8800	5.8800	+7.890%	200	248	-22.619%
2026-04-17	5.4500	5.4500	5.4500	5.4500	-17.424%	2	99	-16.514%
2026-04-14	6.6000	6.6000	6.6000	6.6000	-3.509%	1	101	-31.061%
2026-04-13	6.8400	6.8400	6.8400	6.8400	-12.866%	1	101	-33.480%
2026-04-01	7.8500	7.8500	7.8500	7.8500	-9.249%	1	100	-42.038%
2026-03-31	8.6500	8.6500	8.6500	8.6500	-3.996%	1	101	-47.399%
2026-03-30	9.0100	9.0100	9.0100	9.0100	+17.778%	8	101	-49.501%
2026-03-18	7.6500	7.6500	7.6500	7.6500	+9.286%	1	93	-40.523%
2026-03-17	7.0000	7.0000	7.0000	7.0000	-20.904%	1	92	-35.000%
2026-03-12	8.6500	8.8500	8.6500	8.8500	-5.851%	2	91	-48.588%
2026-03-06	9.4000	9.4000	9.4000	9.4000	-3.984%	1	92	-51.596%
2026-03-02	9.7900	9.7900	9.7900	9.7900	-5.865%	1	91	-53.524%
2026-02-23	10.4000	10.4000	10.4000	10.4000	-0.096%	1	90	-56.250%
2026-02-13	10.4100	10.4100	10.4100	10.4100	-4.232%	1	91	-56.292%
2026-02-12	10.8700	10.8700	10.8700	10.8700	+3.327%	2	91	-58.142%
2026-02-10	10.5200	10.5200	10.5200	10.5200	-2.140%	2	93	-56.749%
2026-02-09	11.1800	11.3500	10.6700	10.7500	-12.602%	6	91	-57.674%
2026-02-04	12.8500	12.8500	12.3000	12.3000	-1.757%	4	92	-63.008%
2026-02-03	12.5200	12.5200	12.5200	12.5200	+7.931%	1	94	-63.658%
2026-02-02	11.2000	11.6000	11.2000	11.6000	+5.936%	5	94	-60.776%
2026-01-30	10.9500	10.9500	10.9500	10.9500	+23.034%	2	96	-58.447%
2026-01-27	8.9000	8.9000	8.9000	8.9000	+8.802%	1	98	-48.876%
2026-01-22	8.1800	8.1800	8.1800	8.1800	-0.244%	2	98	-44.377%
2026-01-21	8.2000	8.2900	8.1400	8.2000	-2.381%	139	98	-44.512%
2026-01-13	8.0000	8.4000	8.0000	8.4000	-5.299%	2	71	-45.833%
2025-12-31	8.8700	8.8700	8.8700	8.8700	+12.278%	1	72	-48.703%
2025-12-23	7.9000	7.9000	7.9000	7.9000	0.000%	1	72	-42.405%
2025-12-17	7.9000	7.9000	7.9000	7.9000	+0.765%	1	72	-42.405%
2025-12-10	7.8400	7.8400	7.8400	7.8400	-0.381%	3	72	-41.964%
2025-12-08	7.8700	7.8700	7.8700	7.8700	+2.876%	4	72	-42.186%
2025-12-05	7.4000	7.6500	7.4000	7.6500	+4.795%	3	76	-40.523%
2025-12-04	7.3000	7.3000	7.3000	7.3000	-27.073%	2	75	-37.671%
2025-11-21	10.0100	10.0100	10.0100	10.0100	-1.087%	4	75	-54.545%
2025-11-17	10.1100	10.1200	10.1100	10.1200	+25.714%	2	71	-55.040%
2025-11-11	8.0500	8.0500	8.0500	8.0500	-5.294%	1	68	-43.478%
2025-11-07	8.1000	8.5000	8.1000	8.5000	+11.842%	3	68	-46.471%
2025-11-05	7.7500	7.7500	7.6000	7.6000	+6.592%	3	69	-40.132%
2025-10-31	7.1300	7.1300	7.1300	7.1300	-0.972%	25	71	-36.185%
2025-10-30	7.2000	7.2000	7.2000	7.2000	+8.271%	1	83	-36.806%
2025-10-29	6.4800	6.6500	6.4800	6.6500	+6.742%	6	84	-31.579%
2025-10-27	6.2300	6.2300	6.2300	6.2300	+5.593%	5	84	-26.966%
2025-10-17	5.9000	5.9000	5.9000	5.9000	-0.840%	1	84	-22.881%
2025-10-13	5.9500	5.9500	5.9500	5.9500	+10.185%	5	84	-23.529%
2025-10-08	5.4000	5.4000	5.4000	5.4000	+6.931%	1	84	-15.741%
2025-10-03	5.0300	5.0500	5.0300	5.0500	-6.134%	2	83	-9.901%
2025-10-01	5.3800	5.3800	5.3800	5.3800	-8.659%	1	82	-15.428%
2025-09-25	5.8900	5.8900	5.8900	5.8900	+14.369%	1	81	-22.750%
2025-09-23	5.1500	5.1500	5.1500	5.1500	-0.962%	1	80	-11.650%
2025-09-18	6.1000	6.1000	5.2000	5.2000	-25.180%	7	79	-12.500%
2025-09-17	7.0000	7.0000	6.9500	6.9500	-8.553%	15	84	-34.532%
2025-09-16	7.5000	7.6000	7.5000	7.6000	+4.110%	7	86	-40.132%
2025-09-15	7.0000	7.5000	7.0000	7.3000	+1.530%	7	79	-37.671%
2025-09-12	6.7000	7.2500	6.7000	7.1900	+2.276%	32	78	-36.718%
2025-09-11	6.6000	7.0300	6.5700	7.0300	+0.429%	6	55	-35.277%
2025-09-10	6.9500	7.0000	6.9500	7.0000	-1.130%	3	59	-35.000%
2025-09-09	7.4400	7.4400	7.0800	7.0800	-15.311%	2	58	-35.734%
2025-09-05	8.4100	8.6900	8.3600	8.3600	-1.182%	4	58	-45.574%
2025-09-04	8.0000	8.4900	8.0000	8.4600	+14.170%	11	54	-46.217%
2025-09-03	6.7000	7.5300	6.7000	7.4100	+15.781%	41	43	-38.596%
2025-09-02	6.4600	6.4600	6.4000	6.4000	0.000%	2	2	-28.906%

.dark-mode .yGydJZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yGydJZ{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20261218P35BLSH Dec 18 2026 35.00 Put (BLSH261218P00035000)option OPRA

BLSH20261218P35
BLSH Dec 18 2026 35.00 Put (BLSH261218P00035000)
option OPRA