Dark

BLSH20261218P30
BLSH Dec 18 2026 30.00 Put (BLSH261218P00030000)
option OPRA

EOD

Sep 28, 2026

2.24+19.149%(+0.36)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.8200	2.2400	1.8200	2.2400	+19.149%	49	310	0.000%
2026-09-25	1.8800	1.8800	1.8800	1.8800	+11.905%	4	278	+19.149%
2026-09-24	1.6800	1.6800	1.6800	1.6800	+8.387%	20	276	+33.333%
2026-09-23	1.6000	1.6000	1.5500	1.5500	+10.714%	6	281	+44.516%
2026-09-22	1.4900	1.5000	1.4000	1.4000	-30.000%	3	285	+60.000%
2026-09-18	2.4000	2.4000	2.0000	2.0000	-23.664%	14	287	+12.000%
2026-09-17	2.7500	2.7500	2.6200	2.6200	-21.791%	12	278	-14.504%
2026-09-16	2.8100	3.3500	2.8100	3.3500	+44.397%	6	270	-33.134%
2026-09-15	2.2400	2.3200	2.2400	2.3200	-3.333%	3	265	-3.448%
2026-09-14	2.5900	2.5900	2.4000	2.4000	-27.273%	6	266	-6.667%
2026-09-10	3.1000	3.3000	3.1000	3.3000	+15.789%	4	268	-32.121%
2026-09-09	2.8500	2.8500	2.8500	2.8500	+1.786%	1	267	-21.404%
2026-09-08	2.8700	2.9000	2.8000	2.8000	+7.692%	6	267	-20.000%
2026-09-03	3.1400	3.1400	2.6000	2.6000	-26.761%	8	265	-13.846%
2026-09-02	3.5500	3.5500	3.5500	3.5500	+5.970%	20	270	-36.901%
2026-08-31	3.6600	3.6600	3.3500	3.3500	-14.975%	2	259	-33.134%
2026-08-28	3.9400	3.9400	3.9400	3.9400	+10.056%	1	260	-43.147%
2026-08-27	3.4000	3.5800	3.4000	3.5800	-12.683%	6	259	-37.430%
2026-08-25	4.2400	4.2400	3.9800	4.1000	-14.583%	29	257	-45.366%
2026-08-24	4.8000	4.8000	4.8000	4.8000	+2.128%	20	276	-53.333%
2026-08-21	4.5700	4.7000	4.5700	4.7000	-36.828%	101	290	-52.340%
2026-08-18	7.4400	7.4400	7.4400	7.4400	-0.800%	4	236	-69.892%
2026-08-14	7.2500	7.5000	7.2500	7.5000	-17.127%	2	234	-70.133%
2026-08-03	9.0500	9.0500	9.0500	9.0500	-8.122%	4	234	-75.249%
2026-07-30	9.8500	9.8500	9.8500	9.8500	+5.800%	2	230	-77.259%
2026-07-27	9.3100	9.3100	9.3100	9.3100	+6.400%	20	229	-75.940%
2026-07-22	8.8500	8.8500	8.7500	8.7500	+5.422%	15	220	-74.400%
2026-07-21	8.6500	8.6500	8.3000	8.3000	-8.287%	18	213	-73.012%
2026-07-14	9.0500	9.0500	9.0500	9.0500	-3.209%	1	231	-75.249%
2026-07-13	9.3500	9.3500	9.3500	9.3500	+8.974%	1	230	-76.043%
2026-07-01	8.5800	8.5800	8.5800	8.5800	-10.625%	12	230	-73.893%
2026-06-26	9.7500	9.7500	9.6000	9.6000	+7.865%	3	218	-76.667%
2026-06-18	8.8000	8.9000	8.8000	8.9000	+35.464%	2	214	-74.831%
2026-06-15	6.5700	6.5700	6.5700	6.5700	-14.005%	7	214	-65.906%
2026-06-11	7.6400	7.6400	7.6400	7.6400	-3.899%	1	214	-70.681%
2026-06-09	7.8500	7.9500	7.8500	7.9500	+3.247%	6	213	-71.824%
2026-06-08	7.7000	7.7000	7.7000	7.7000	+26.645%	1	217	-70.909%
2026-06-02	6.0800	6.0800	6.0800	6.0800	+11.971%	2	218	-63.158%
2026-06-01	5.4300	5.4300	5.4300	5.4300	+19.341%	1	216	-58.748%
2026-05-22	4.5500	4.5500	4.5500	4.5500	+77.734%	4	213	-50.769%
2026-05-05	2.6000	2.6000	2.4300	2.5600	-37.101%	12	213	-12.500%
2026-05-01	4.0700	4.0700	4.0700	4.0700	-4.235%	2	210	-44.963%
2026-04-27	4.2000	4.2500	4.2000	4.2500	+21.429%	4	210	-47.294%
2026-04-22	3.5000	3.5000	3.5000	3.5000	+1.449%	50	206	-36.000%
2026-04-17	3.4500	3.4500	3.4500	3.4500	-8.730%	5	227	-35.072%
2026-04-16	3.7800	3.7800	3.7800	3.7800	-10.427%	1	232	-40.741%
2026-04-14	4.2200	4.2200	4.2200	4.2200	-13.878%	1	231	-46.919%
2026-04-09	4.9000	4.9000	4.9000	4.9000	-19.008%	5	232	-54.286%
2026-03-31	6.0500	6.0500	6.0500	6.0500	+21.000%	1	227	-62.975%
2026-03-25	5.0000	5.0000	5.0000	5.0000	+6.383%	5	227	-55.200%
2026-03-20	4.7000	4.7000	4.7000	4.7000	-5.812%	2	227	-52.340%
2026-03-16	5.2000	5.2000	4.9900	4.9900	-14.701%	51	225	-55.110%
2026-03-13	5.8500	5.8500	5.8500	5.8500	-11.364%	1	203	-61.709%
2026-03-03	6.6000	6.6000	6.6000	6.6000	-4.624%	20	203	-66.061%
2026-02-26	6.8500	7.0000	6.8500	6.9200	-1.844%	66	183	-67.630%
2026-02-25	7.2000	7.2000	7.0500	7.0500	-7.843%	2	200	-68.227%
2026-02-24	7.6500	7.6500	7.6500	7.6500	+2.685%	100	200	-70.719%
2026-02-19	7.4500	7.4500	7.4500	7.4500	+5.674%	2	300	-69.933%
2026-02-18	7.0500	7.0500	7.0500	7.0500	-9.032%	1	300	-68.227%
2026-02-17	7.6300	7.7500	7.6300	7.7500	+5.442%	8	301	-71.097%
2026-02-13	7.3500	7.3500	7.3500	7.3500	-4.545%	100	375	-69.524%
2026-02-12	7.5300	7.7000	7.5300	7.7000	0.000%	4	375	-70.909%
2026-02-11	7.7000	7.7000	7.7000	7.7000	+9.220%	1	374	-70.909%
2026-02-10	7.2500	7.3300	7.0500	7.0500	-6.000%	21	373	-68.227%
2026-02-09	7.5000	7.5000	7.5000	7.5000	-22.280%	2	373	-70.133%
2026-02-05	9.6700	10.1800	9.6500	9.6500	+6.984%	24	373	-76.788%
2026-02-04	9.0200	9.0200	9.0200	9.0200	+2.500%	5	376	-75.166%
2026-02-03	8.8000	8.8000	8.8000	8.8000	+15.334%	1	376	-74.545%
2026-02-02	7.6300	7.6300	7.6300	7.6300	-1.421%	2	376	-70.642%
2026-01-30	7.2500	8.0000	7.2500	7.7400	+10.100%	202	374	-71.059%
2026-01-29	6.6300	7.0300	6.6300	7.0300	+19.153%	6	183	-68.137%
2026-01-12	5.9000	5.9000	5.9000	5.9000	+1.724%	1	183	-62.034%
2026-01-08	5.7900	5.8000	5.7700	5.8000	-3.974%	200	183	-61.379%
2025-12-30	6.0400	6.0400	6.0400	6.0400	+10.018%	2	320	-62.914%
2025-12-12	5.5700	5.5700	5.4900	5.4900	+7.647%	200	320	-59.199%
2025-12-04	5.1500	5.1500	5.1000	5.1000	-15.000%	3	125	-56.078%
2025-11-28	6.0000	6.0000	6.0000	6.0000	-22.078%	1	126	-62.667%
2025-11-19	8.1800	8.1800	7.6000	7.7000	+6.207%	3	127	-70.909%
2025-11-17	7.2500	7.2500	7.2500	7.2500	+7.407%	1	124	-69.103%
2025-11-14	6.7500	6.7500	6.7500	6.7500	+22.283%	10	125	-66.815%
2025-11-10	5.5200	5.5200	5.5200	5.5200	-3.327%	1	115	-59.420%
2025-11-07	5.7100	5.7100	5.7100	5.7100	+18.958%	1	114	-60.771%
2025-11-04	4.8000	4.8000	4.8000	4.8000	+13.475%	2	114	-53.333%
2025-10-27	4.2300	4.2300	4.2300	4.2300	+12.800%	1	113	-47.045%
2025-10-21	3.7500	3.7500	3.7500	3.7500	+8.696%	5	113	-40.267%
2025-10-02	3.4500	3.4500	3.4500	3.4500	-7.258%	5	113	-35.072%
2025-10-01	3.8800	3.8800	3.7200	3.7200	+4.202%	60	108	-39.785%
2025-09-19	3.6000	3.6000	3.5700	3.5700	-13.976%	12	62	-37.255%
2025-09-18	4.3000	4.3000	4.1500	4.1500	-14.784%	9	65	-46.024%
2025-09-17	4.8200	4.8700	4.8200	4.8700	-8.113%	8	68	-54.004%
2025-09-16	5.4000	5.4000	5.3000	5.3000	+1.923%	2	70	-57.736%
2025-09-15	4.8000	5.4000	4.8000	5.2000	+8.333%	18	69	-56.923%
2025-09-12	4.8000	4.8000	4.8000	4.8000	-2.637%	6	71	-53.333%
2025-09-11	4.8000	4.9300	4.8000	4.9300	+0.612%	3	65	-54.564%
2025-09-10	4.8000	5.0000	4.8000	4.9000	-5.588%	8	64	-54.286%
2025-09-09	5.5000	5.6000	5.1900	5.1900	-10.517%	16	61	-56.840%
2025-09-08	5.8900	5.8900	5.7000	5.8000	-5.537%	8	71	-61.379%
2025-09-05	5.6500	6.1600	5.6000	6.1400	+4.068%	9	64	-63.518%
2025-09-04	5.9000	6.1000	5.9000	5.9000	0.000%	59	0	-62.034%

.dark-mode .ytpGYn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ytpGYn{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20261218P30BLSH Dec 18 2026 30.00 Put (BLSH261218P00030000)option OPRA

BLSH20261218P30
BLSH Dec 18 2026 30.00 Put (BLSH261218P00030000)
option OPRA