Dark

BLSH20261218P25
BLSH Dec 18 2026 25.00 Put (BLSH261218P00025000)
option OPRA

EOD

Sep 28, 2026

0.9700+51.563%(+0.3300)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.9700	0.9700	0.9700	0.9700	+51.563%	8	841	0.000%
2026-09-23	0.6200	0.6400	0.6200	0.6400	-1.538%	3	833	+51.563%
2026-09-22	0.6500	0.6500	0.6500	0.6500	-29.348%	17	834	+49.231%
2026-09-18	0.8600	0.9200	0.8600	0.9200	-23.333%	4	834	+5.435%
2026-09-17	1.2000	1.2000	1.2000	1.2000	-16.667%	1	834	-19.167%
2026-09-16	1.4400	1.4400	1.4400	1.4400	+15.200%	2	834	-32.639%
2026-09-08	1.3000	1.3000	1.2500	1.2500	0.000%	2	834	-22.400%
2026-09-04	1.3800	1.3800	1.2500	1.2500	-24.242%	7	835	-22.400%
2026-09-02	1.7200	1.7200	1.6400	1.6500	-1.198%	13	835	-41.212%
2026-09-01	1.6000	1.6800	1.6000	1.6700	-7.735%	4	833	-41.916%
2026-08-28	1.9000	1.9500	1.8100	1.8100	-10.396%	4	832	-46.409%
2026-08-26	2.0200	2.0200	2.0200	2.0200	-13.305%	1	831	-51.980%
2026-08-24	2.2300	2.3300	2.2300	2.3300	+2.193%	945	830	-58.369%
2026-08-21	2.2800	2.2800	2.2800	2.2800	-20.557%	2	205	-57.456%
2026-08-20	2.8700	2.8700	2.8700	2.8700	-7.419%	11	207	-66.202%
2026-08-19	4.0800	4.0800	2.9100	3.1000	-20.513%	47	197	-68.710%
2026-08-17	3.9000	3.9000	3.9000	3.9000	+8.333%	4	175	-75.128%
2026-08-13	3.7000	3.7000	3.3600	3.6000	-21.225%	10	179	-73.056%
2026-08-12	4.5700	4.5700	4.5700	4.5700	-8.964%	5	188	-78.775%
2026-08-10	5.0200	5.0200	5.0200	5.0200	-2.524%	5	188	-80.677%
2026-08-05	5.1500	5.1500	5.1500	5.1500	-13.153%	16	193	-81.165%
2026-08-03	5.9300	5.9300	5.9300	5.9300	+10.223%	15	193	-83.642%
2026-07-22	5.3800	5.3800	5.3800	5.3800	+9.796%	1	178	-81.970%
2026-07-21	4.9000	4.9000	4.9000	4.9000	-7.197%	2	177	-80.204%
2026-07-16	5.2800	5.2800	5.2800	5.2800	+17.333%	2	177	-81.629%
2026-07-07	4.5000	4.5000	4.5000	4.5000	-8.722%	1	179	-78.444%
2026-07-02	4.9300	4.9300	4.9300	4.9300	-16.014%	5	174	-80.325%
2026-06-30	6.2600	6.2600	5.8700	5.8700	-6.973%	2	174	-83.475%
2026-06-26	6.1200	6.3100	6.1200	6.3100	+27.475%	8	174	-84.628%
2026-06-23	4.9500	4.9500	4.9500	4.9500	-3.883%	2	168	-80.404%
2026-06-18	5.1500	5.1500	5.1500	5.1500	+30.380%	1	169	-81.165%
2026-06-15	3.8500	3.9500	3.8500	3.9500	-15.957%	4	169	-75.443%
2026-06-10	4.7000	4.7000	4.7000	4.7000	+1.075%	1	169	-79.362%
2026-06-05	4.1000	4.6500	4.1000	4.6500	+14.815%	10	169	-79.140%
2026-06-03	3.9000	4.0500	3.9000	4.0500	+12.500%	5	161	-76.049%
2026-06-02	3.7000	3.7500	3.6000	3.6000	+10.769%	62	161	-73.056%
2026-06-01	3.0000	3.2500	3.0000	3.2500	+18.182%	3	150	-70.154%
2026-05-18	2.4900	2.7500	2.4900	2.7500	+19.048%	8	147	-64.727%
2026-05-14	2.2500	2.3100	2.2500	2.3100	+26.923%	20	144	-58.009%
2026-05-11	1.8200	1.8200	1.8200	1.8200	-17.273%	1	124	-46.703%
2026-04-24	2.2200	2.2200	2.2000	2.2000	+6.280%	55	125	-55.909%
2026-04-23	2.0700	2.0700	2.0700	2.0700	-11.159%	1	77	-53.140%
2026-04-20	2.0900	2.3300	2.0900	2.3300	+23.936%	2	78	-58.369%
2026-04-17	1.8900	1.8900	1.8800	1.8800	-19.313%	15	80	-48.404%
2026-04-15	2.3300	2.3300	2.3300	2.3300	-37.027%	3	83	-58.369%
2026-03-27	3.7000	3.7000	3.7000	3.7000	+23.333%	10	83	-73.784%
2026-03-25	3.1000	3.1000	3.0000	3.0000	-7.692%	2	83	-67.667%
2026-03-24	3.1000	3.3000	3.1000	3.2500	+1.562%	5	83	-70.154%
2026-03-23	3.5400	3.5400	3.2000	3.2000	+3.226%	2	81	-69.688%
2026-03-19	3.2000	3.2000	3.1000	3.1000	0.000%	6	80	-68.710%
2026-03-17	3.1000	3.1000	3.1000	3.1000	-3.427%	1	80	-68.710%
2026-03-16	3.1900	3.2100	3.1900	3.2100	-10.833%	5	80	-69.782%
2026-03-13	3.5300	3.6000	3.5300	3.6000	+4.046%	2	79	-73.056%
2026-03-11	3.4300	3.4600	3.4300	3.4600	-12.405%	4	78	-71.965%
2026-03-09	3.9600	3.9800	3.8800	3.9500	+6.183%	17	75	-75.443%
2026-03-05	3.7800	3.7900	3.7200	3.7200	-4.370%	15	70	-73.925%
2026-03-04	3.8900	3.8900	3.8900	3.8900	-9.535%	30	55	-75.064%
2026-03-03	4.3000	4.3000	4.3000	4.3000	-4.444%	10	85	-77.442%
2026-02-27	4.5000	4.5000	4.5000	4.5000	0.000%	3	95	-78.444%
2026-02-26	4.4000	4.5000	4.4000	4.5000	-2.174%	3	95	-78.444%
2026-02-23	4.6000	4.6000	4.6000	4.6000	-6.122%	1	93	-78.913%
2026-02-17	4.9000	4.9000	4.9000	4.9000	+5.376%	1	92	-80.204%
2026-02-13	4.6500	4.6500	4.6500	4.6500	-3.125%	1	90	-79.140%
2026-02-12	4.8000	4.8000	4.8000	4.8000	+4.348%	5	90	-79.792%
2026-02-10	4.6000	4.6000	4.6000	4.6000	-5.155%	1	95	-78.913%
2026-02-09	5.0500	5.0500	4.8500	4.8500	-20.492%	2	94	-80.000%
2026-02-06	6.3500	6.4500	6.1000	6.1000	+2.349%	3	94	-84.098%
2026-02-05	6.0000	6.0000	5.9600	5.9600	+1.017%	31	91	-83.725%
2026-02-04	5.9000	5.9000	5.9000	5.9000	+1.724%	5	60	-83.559%
2026-02-03	5.8000	5.8000	5.8000	5.8000	+7.407%	1	65	-83.276%
2026-02-02	5.2000	5.4000	4.8500	5.4000	+8.000%	24	64	-82.037%
2026-01-30	4.7500	5.0000	4.7500	5.0000	+11.111%	12	44	-80.600%
2026-01-29	4.5000	4.5000	4.5000	4.5000	+12.500%	1	35	-78.444%
2026-01-23	3.7000	4.0000	3.7000	4.0000	+8.108%	4	34	-75.750%
2026-01-22	3.7000	3.7000	3.7000	3.7000	+12.121%	1	32	-73.784%
2026-01-21	3.3000	3.3000	3.3000	3.3000	-10.811%	1	31	-70.606%
2026-01-09	3.7000	3.7000	3.7000	3.7000	-5.128%	1	30	-73.784%
2025-12-30	3.9000	3.9000	3.9000	3.9000	-2.500%	2	30	-75.128%
2025-12-29	4.0000	4.0000	4.0000	4.0000	+8.108%	1	30	-75.750%
2025-12-26	3.7000	3.7000	3.7000	3.7000	+6.628%	1	30	-73.784%
2025-12-23	3.4700	3.4700	3.4700	3.4700	-0.857%	5	30	-72.046%
2025-12-19	3.8400	3.8400	3.5000	3.5000	-20.455%	4	25	-72.286%
2025-11-25	4.4000	4.4000	4.4000	4.4000	+4.762%	10	28	-77.955%
2025-11-24	4.2000	4.2000	4.2000	4.2000	-16.000%	8	18	-76.905%
2025-11-21	5.0000	5.0000	5.0000	5.0000	-6.191%	1	10	-80.600%
2025-11-19	5.3300	5.3300	5.3300	5.3300	+12.211%	2	9	-81.801%
2025-11-17	4.8000	4.8000	4.7500	4.7500	0.000%	7	7	-79.579%

.dark-mode .C32bcM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C32bcM{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20261218P25BLSH Dec 18 2026 25.00 Put (BLSH261218P00025000)option OPRA

BLSH20261218P25
BLSH Dec 18 2026 25.00 Put (BLSH261218P00025000)
option OPRA