Dark

BLSH20261218C95
BLSH Dec 18 2026 95.00 Call (BLSH261218C00095000)
option OPRA

Inactive

Jul 1, 2026

0.2500-34.211%(-0.1300)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2500	0.2500	0.2500	0.2500	-34.211%	100	858	0.000%
2026-06-25	0.3800	0.3800	0.3800	0.3800	+90.000%	1	858	-34.211%
2026-06-23	0.2000	0.2000	0.2000	0.2000	-13.043%	99	859	+25.000%
2026-06-22	0.2300	0.2300	0.2300	0.2300	+27.778%	1	859	+8.696%
2026-06-17	0.1800	0.1800	0.1800	0.1800	-40.000%	1	859	+38.889%
2026-06-16	0.2400	0.3000	0.2100	0.3000	-14.286%	250	859	-16.667%
2026-06-15	0.3500	0.3500	0.3500	0.3500	0.000%	2	959	-28.571%
2026-06-09	0.3500	0.3500	0.3500	0.3500	-30.000%	1	959	-28.571%
2026-06-02	0.5000	0.5000	0.5000	0.5000	-18.033%	1	959	-50.000%
2026-06-01	0.6100	0.6100	0.6100	0.6100	+22.000%	90	959	-59.016%
2026-05-26	0.5000	0.5000	0.5000	0.5000	+21.951%	1	959	-50.000%
2026-05-18	0.4100	0.4100	0.4100	0.4100	-73.026%	1	960	-39.024%
2026-05-11	1.5200	1.5200	1.5200	1.5200	-6.748%	1	959	-83.553%
2026-05-08	1.6300	1.6300	1.6300	1.6300	-30.043%	63	959	-84.663%
2026-05-05	1.4500	2.4200	1.4500	2.3300	+79.231%	12	896	-89.270%
2026-05-04	1.3200	1.3200	1.3000	1.3000	+17.117%	28	888	-80.769%
2026-05-01	1.1100	1.1100	1.1100	1.1100	-6.723%	1	861	-77.477%
2026-04-28	1.1900	1.1900	1.1900	1.1900	-35.326%	52	861	-78.992%
2026-04-22	1.8400	1.8400	1.8400	1.8400	+2.222%	1	867	-86.413%
2026-04-21	1.8000	1.8000	1.8000	1.8000	+13.924%	1	866	-86.111%
2026-04-17	1.5800	1.5800	1.5800	1.5800	-5.389%	1	866	-84.177%
2026-04-16	1.6700	1.6700	1.6700	1.6700	+28.462%	30	865	-85.030%
2026-04-09	1.3000	1.3000	1.3000	1.3000	-10.345%	1	875	-80.769%
2026-04-08	1.6000	1.6000	1.4500	1.4500	+15.079%	11	876	-82.759%
2026-04-02	1.2600	1.2600	1.2600	1.2600	-45.690%	1	876	-80.159%
2026-03-17	2.0000	2.3200	2.0000	2.3200	+14.286%	214	876	-89.224%
2026-03-13	2.0000	2.0300	2.0000	2.0300	+5.729%	2	834	-87.685%
2026-03-12	1.9200	1.9200	1.9200	1.9200	-0.518%	1	834	-86.979%
2026-03-10	1.8800	1.9300	1.8800	1.9300	+35.915%	87	833	-87.047%
2026-03-02	1.3600	1.5000	1.3600	1.4200	-17.442%	149	746	-82.394%
2026-02-25	1.7200	1.7200	1.7200	1.7200	+36.508%	131	765	-85.465%
2026-02-17	1.2600	1.2600	1.2600	1.2600	-55.477%	1	765	-80.159%
2026-02-12	2.8300	2.8300	2.8300	2.8300	+185.859%	13	764	-91.166%
2026-02-09	0.9900	0.9900	0.9900	0.9900	-46.486%	13	751	-74.747%
2026-01-27	1.8500	1.8500	1.8500	1.8500	-5.128%	1	751	-86.486%
2026-01-26	1.9500	1.9500	1.9500	1.9500	-21.371%	1	750	-87.179%
2026-01-16	2.4800	2.4800	2.4800	2.4800	-18.152%	1	749	-89.919%
2026-01-08	2.8800	3.0300	2.8800	3.0300	+1.000%	28	749	-91.749%
2026-01-07	3.0000	3.0000	3.0000	3.0000	-6.250%	1	777	-91.667%
2025-12-31	3.2000	3.2000	3.2000	3.2000	-34.694%	2	779	-92.188%
2025-12-19	4.9000	4.9000	4.9000	4.9000	-11.712%	144	779	-94.898%
2025-12-10	5.5500	5.5500	5.5500	5.5500	+63.235%	72	916	-95.495%
2025-11-21	3.4000	3.4000	3.4000	3.4000	-15.633%	2	844	-92.647%
2025-11-17	4.0300	4.0300	4.0300	4.0300	-12.009%	5	844	-93.797%
2025-11-14	4.5800	4.5800	4.5800	4.5800	-36.212%	50	844	-94.541%
2025-11-10	7.1800	7.1800	7.1800	7.1800	+10.462%	5	794	-96.518%
2025-11-06	6.5000	6.6000	6.5000	6.5000	-18.239%	71	794	-96.154%
2025-11-03	7.9500	8.0000	7.9500	7.9500	-11.173%	3	734	-96.855%
2025-10-22	8.9500	8.9500	8.9500	8.9500	-22.038%	1	734	-97.207%
2025-10-21	11.4800	11.4800	11.4800	11.4800	-5.747%	1	734	-97.822%
2025-10-20	12.1800	12.1800	12.1800	12.1800	+7.313%	1	734	-97.947%
2025-10-17	11.3500	11.3500	11.3500	11.3500	-12.692%	1	735	-97.797%
2025-10-16	12.5500	13.0000	12.5500	13.0000	-5.455%	2	735	-98.077%
2025-10-14	13.7500	13.7500	13.7500	13.7500	+22.768%	136	735	-98.182%
2025-10-13	12.0000	12.3300	11.2000	11.2000	-27.649%	41	599	-97.768%
2025-10-09	16.9600	16.9600	15.4800	15.4800	-0.129%	2	638	-98.385%
2025-10-08	15.5000	15.5000	15.5000	15.5000	+3.333%	1	639	-98.387%
2025-10-07	15.0000	15.0000	15.0000	15.0000	-8.815%	1	640	-98.333%
2025-10-06	17.2300	17.2300	16.4500	16.4500	-3.801%	4	640	-98.480%
2025-10-03	16.0500	17.1000	16.0500	17.1000	+0.588%	16	642	-98.538%
2025-10-02	16.2900	17.0500	16.2800	17.0000	+22.302%	7	656	-98.529%
2025-10-01	13.5200	13.9000	13.5200	13.9000	-3.203%	6	655	-98.201%
2025-09-29	14.1000	14.3600	14.1000	14.3600	-6.144%	9	655	-98.259%
2025-09-25	15.3000	15.3000	15.3000	15.3000	-12.069%	1	646	-98.366%
2025-09-24	17.1900	17.4000	17.1000	17.4000	-2.247%	17	645	-98.563%
2025-09-23	18.8000	20.5500	17.4000	17.8000	+3.669%	53	646	-98.596%
2025-09-22	15.6000	17.2500	15.5000	17.1700	+13.035%	161	686	-98.544%
2025-09-19	15.0000	15.1900	15.0000	15.1900	+0.596%	27	705	-98.354%
2025-09-18	13.6100	15.1000	11.6800	15.1000	+52.371%	463	707	-98.344%
2025-09-17	9.8200	10.5000	9.8200	9.9100	+10.111%	16	338	-97.477%
2025-09-16	8.7800	9.0000	8.2000	9.0000	-2.174%	50	337	-97.222%
2025-09-15	9.1600	9.2000	9.1600	9.2000	-6.122%	6	317	-97.283%
2025-09-12	10.4000	10.4000	9.5600	9.8000	-11.712%	5	317	-97.449%
2025-09-11	11.7000	11.7200	11.1000	11.1000	+6.731%	9	313	-97.748%
2025-09-10	10.6500	10.9500	10.4000	10.4000	+10.756%	68	307	-97.596%
2025-09-08	9.7300	9.7500	9.3900	9.3900	-9.712%	149	246	-97.338%
2025-09-05	8.9500	10.4000	8.9500	10.4000	+13.786%	62	105	-97.596%
2025-09-04	9.0300	9.1700	8.7000	9.1400	-15.213%	43	54	-97.265%
2025-09-03	13.6500	13.6500	10.4000	10.7800	-23.274%	24	21	-97.681%
2025-09-02	14.0500	14.0500	14.0500	14.0500	0.000%	1	1	-98.221%

.dark-mode .pWsPjT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pWsPjT{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20261218C95BLSH Dec 18 2026 95.00 Call (BLSH261218C00095000)option OPRA

BLSH20261218C95
BLSH Dec 18 2026 95.00 Call (BLSH261218C00095000)
option OPRA