Dark

BLSH20261218C80
BLSH Dec 18 2026 80.00 Call (BLSH261218C00080000)
option OPRA

EOD

Sep 25, 2026

0.4300+10.256%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.4300	0.4300	0.4300	0.4300	+10.256%	2	101	0.000%
2026-09-22	0.3600	0.4100	0.3500	0.3900	+18.182%	36	101	+10.256%
2026-09-21	0.3300	0.3300	0.3300	0.3300	+50.000%	1	83	+30.303%
2026-09-15	0.2200	0.2200	0.2200	0.2200	-29.032%	3	83	+95.455%
2026-09-14	0.3100	0.3100	0.3100	0.3100	+29.167%	1	83	+38.710%
2026-09-03	0.2400	0.2400	0.2400	0.2400	0.000%	1	83	+79.167%
2026-09-02	0.2400	0.2400	0.2400	0.2400	-14.286%	1	83	+79.167%
2026-08-27	0.2500	0.2800	0.2500	0.2800	+16.667%	30	83	+53.571%
2026-08-26	0.2400	0.2400	0.2400	0.2400	0.000%	10	113	+79.167%
2026-08-25	0.2100	0.2400	0.2100	0.2400	+14.286%	110	123	+79.167%
2026-08-24	0.2100	0.2100	0.2100	0.2100	+31.250%	1	215	+104.762%
2026-08-21	0.1600	0.1600	0.1600	0.1600	+100.000%	140	216	+168.750%
2026-08-17	0.0800	0.0800	0.0800	0.0800	-50.000%	6	321	+437.500%
2026-08-05	0.2000	0.2000	0.1600	0.1600	+60.000%	15	316	+168.750%
2026-07-30	0.1000	0.1000	0.1000	0.1000	0.000%	4	301	+330.000%
2026-07-29	0.1100	0.1100	0.1000	0.1000	-33.333%	60	301	+330.000%
2026-07-27	0.2600	0.2600	0.1500	0.1500	-25.000%	26	241	+186.667%
2026-07-24	0.2200	0.2500	0.2000	0.2000	-13.043%	5	220	+115.000%
2026-07-15	0.2300	0.2300	0.2300	0.2300	-14.815%	6	215	+86.957%
2026-07-14	0.2700	0.2700	0.2700	0.2700	+8.000%	2	215	+59.259%
2026-07-09	0.2500	0.2500	0.2500	0.2500	-28.571%	4	214	+72.000%
2026-07-02	0.3500	0.3500	0.3500	0.3500	+94.444%	1	209	+22.857%
2026-06-29	0.1800	0.1800	0.1800	0.1800	-21.739%	10	209	+138.889%
2026-06-26	0.2700	0.2700	0.2300	0.2300	-8.000%	11	199	+86.957%
2026-06-24	0.3100	0.3100	0.2500	0.2500	-24.242%	22	192	+72.000%
2026-06-23	0.3300	0.3300	0.3300	0.3300	-10.811%	4	170	+30.303%
2026-06-22	0.3700	0.3700	0.3700	0.3700	+32.143%	20	166	+16.216%
2026-06-18	0.3500	0.3500	0.2800	0.2800	-30.000%	29	152	+53.571%
2026-06-16	0.5100	0.5100	0.4000	0.4000	0.000%	15	152	+7.500%
2026-06-12	0.4000	0.4000	0.4000	0.4000	-13.043%	2	137	+7.500%
2026-06-11	0.4600	0.4600	0.4600	0.4600	+9.524%	4	135	-6.522%
2026-06-10	0.4500	0.6700	0.4200	0.4200	-4.545%	13	135	+2.381%
2026-06-09	0.4400	0.4400	0.4400	0.4400	-20.000%	5	125	-2.273%
2026-06-08	0.1200	0.5500	0.1200	0.5500	+5.769%	7	120	-21.818%
2026-06-05	0.6500	0.6500	0.5200	0.5200	-24.638%	10	115	-17.308%
2026-06-04	0.6900	0.6900	0.6900	0.6900	-2.817%	1	108	-37.681%
2026-06-02	1.5600	1.5600	0.7000	0.7100	-20.225%	8	108	-39.437%
2026-06-01	1.0000	1.0000	0.8900	0.8900	-19.091%	8	104	-51.685%
2026-05-29	1.1200	1.1200	1.1000	1.1000	-5.983%	2	99	-60.909%
2026-05-28	1.1000	1.1700	1.0100	1.1700	+17.000%	9	99	-63.248%
2026-05-27	1.0000	1.0000	1.0000	1.0000	0.000%	2	96	-57.000%
2026-05-26	1.0700	1.0700	1.0000	1.0000	-17.355%	2	96	-57.000%
2026-05-22	1.4500	1.4500	1.2000	1.2100	-13.571%	8	93	-64.463%
2026-05-21	1.4000	1.4000	1.4000	1.4000	+1.449%	3	93	-69.286%
2026-05-20	1.3800	1.3800	1.3800	1.3800	+10.400%	2	93	-68.841%
2026-05-19	1.1500	1.2500	1.1500	1.2500	0.000%	9	100	-65.600%
2026-05-18	1.2100	1.2500	1.2100	1.2500	0.000%	3	100	-65.600%
2026-05-15	1.4000	1.4500	1.2500	1.2500	-31.319%	8	100	-65.600%
2026-05-14	1.8000	1.8200	1.4000	1.8200	-24.167%	7	99	-76.374%
2026-05-13	2.2600	2.4000	2.1800	2.4000	-3.226%	3	98	-82.083%
2026-05-12	2.5600	2.5600	2.4800	2.4800	-14.483%	2	98	-82.661%
2026-05-11	2.6000	2.9000	2.6000	2.9000	+13.725%	3	98	-85.172%
2026-05-08	2.2500	2.5500	2.2500	2.5500	-3.409%	2	98	-83.137%
2026-05-07	2.8300	2.8300	2.6400	2.6400	-13.443%	2	97	-83.712%
2026-05-06	2.9000	3.0500	2.9000	3.0500	-14.085%	2	96	-85.902%
2026-05-05	3.4000	3.6600	3.4000	3.5500	+97.222%	13	96	-87.887%
2026-05-01	1.8000	1.8000	1.8000	1.8000	+21.622%	1	93	-76.111%
2026-04-30	1.4800	1.4800	1.4800	1.4800	-15.909%	1	93	-70.946%
2026-04-29	1.8000	1.8000	1.7600	1.7600	-12.000%	2	92	-75.568%
2026-04-27	2.1000	2.1000	2.0000	2.0000	-21.569%	2	91	-78.500%
2026-04-24	2.5500	2.5500	2.5500	2.5500	+5.809%	2	89	-83.137%
2026-04-15	2.4100	2.4100	2.4100	2.4100	+30.978%	2	88	-82.158%
2026-04-13	1.8400	1.8400	1.8400	1.8400	-5.641%	4	88	-76.630%
2026-04-09	1.9500	1.9500	1.9500	1.9500	-8.451%	2	84	-77.949%
2026-04-07	2.1300	2.1300	2.1300	2.1300	-4.911%	2	82	-79.812%
2026-03-25	2.6000	2.6000	2.2400	2.2400	-8.197%	2	80	-80.804%
2026-03-24	2.4400	2.4400	2.4400	2.4400	-8.955%	1	80	-82.377%
2026-03-23	2.7200	2.7200	2.6800	2.6800	-16.511%	5	79	-83.955%
2026-03-18	3.2100	3.2100	3.2100	3.2100	+9.556%	1	79	-86.604%
2026-03-11	2.9300	2.9300	2.9300	2.9300	+26.840%	1	79	-85.324%
2026-03-06	2.3100	2.3100	2.3100	2.3100	+2.667%	3	79	-81.385%
2026-03-05	2.8100	2.8100	2.2500	2.2500	-19.929%	4	76	-80.889%
2026-03-04	2.0400	2.8100	2.0400	2.8100	+109.701%	15	74	-84.698%
2026-02-19	1.3400	1.3400	1.3400	1.3400	-50.735%	3	69	-67.910%
2026-02-18	1.9500	2.7200	1.9500	2.7200	+26.512%	2	68	-84.191%
2026-02-17	2.1500	2.1500	2.1500	2.1500	+56.934%	1	68	-80.000%
2026-02-06	1.3700	1.3700	1.3700	1.3700	-27.895%	1	68	-68.613%
2026-01-30	1.9900	2.1000	1.8500	1.9000	-34.483%	6	67	-77.368%
2026-01-27	2.9000	2.9000	2.9000	2.9000	-27.500%	3	69	-85.172%
2026-01-15	4.0000	4.0000	4.0000	4.0000	-11.111%	1	66	-89.250%
2026-01-05	4.5000	4.5000	4.5000	4.5000	-15.730%	20	46	-90.444%
2025-12-26	5.3400	5.3400	5.3400	5.3400	-11.736%	1	46	-91.948%
2025-12-16	6.0500	6.0500	6.0500	6.0500	+2.542%	1	47	-92.893%
2025-12-15	5.9000	5.9000	5.9000	5.9000	-24.359%	1	46	-92.712%
2025-12-11	7.8000	7.8000	7.8000	7.8000	-2.500%	4	46	-94.487%
2025-12-09	8.0000	8.0000	8.0000	8.0000	+9.589%	1	46	-94.625%
2025-11-26	7.2500	7.3000	7.2500	7.3000	+6.569%	11	44	-94.110%
2025-11-21	6.8500	6.8500	6.8500	6.8500	+13.599%	30	44	-93.723%
2025-11-14	6.0300	6.0300	6.0300	6.0300	-16.017%	1	65	-92.869%
2025-11-13	7.2700	7.2700	7.1800	7.1800	-2.313%	11	65	-94.011%
2025-11-06	7.5000	8.0000	7.3500	7.3500	-19.231%	10	72	-94.150%
2025-11-05	8.5000	9.1000	8.5000	9.1000	+7.059%	26	81	-95.275%
2025-11-04	8.5000	8.5000	8.5000	8.5000	-13.706%	1	74	-94.941%
2025-11-03	9.8500	9.8500	9.8500	9.8500	-6.280%	1	73	-95.635%
2025-10-31	10.5200	10.5200	10.5100	10.5100	+4.577%	11	73	-95.909%
2025-10-30	10.6000	10.6000	10.0500	10.0500	-12.609%	3	62	-95.721%
2025-10-22	11.8500	11.8500	11.5000	11.5000	-18.324%	3	60	-96.261%
2025-10-21	13.3800	14.0800	13.0000	14.0800	-7.490%	33	57	-96.946%
2025-10-13	15.2200	15.2200	15.2200	15.2200	-18.260%	10	26	-97.175%
2025-10-08	18.6200	18.6200	18.6200	18.6200	-3.623%	3	36	-97.691%
2025-10-06	19.8200	19.8200	19.3200	19.3200	-1.429%	3	33	-97.774%
2025-10-03	19.1000	19.6000	19.1000	19.6000	+15.634%	2	32	-97.806%
2025-09-26	16.9500	16.9500	16.9500	16.9500	-31.653%	3	32	-97.463%
2025-09-23	24.3000	24.8000	24.3000	24.8000	+35.519%	2	32	-98.266%
2025-09-22	18.3000	18.3000	18.3000	18.3000	-8.955%	1	32	-97.650%
2025-09-19	17.8000	20.1000	17.8000	20.1000	+34.000%	4	33	-97.861%
2025-09-18	16.0000	16.0000	15.0000	15.0000	+15.385%	23	33	-97.133%
2025-09-17	13.0000	13.0000	13.0000	13.0000	+25.000%	1	13	-96.692%
2025-09-16	10.4000	10.4000	10.4000	10.4000	-6.306%	1	13	-95.865%
2025-09-15	11.1000	11.1000	11.1000	11.1000	-4.721%	1	13	-96.126%
2025-09-12	11.6500	11.6500	11.6500	11.6500	-5.285%	2	12	-96.309%
2025-09-10	12.6000	12.6000	12.3000	12.3000	+0.163%	2	10	-96.504%
2025-09-09	12.0300	12.2800	12.0300	12.2800	+2.333%	5	9	-96.498%
2025-09-08	12.0000	12.0000	12.0000	12.0000	+5.634%	1	12	-96.417%
2025-09-04	11.2000	11.3600	11.2000	11.3600	0.000%	11	11	-96.215%

.dark-mode .Yj2nNh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yj2nNh{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20261218C80BLSH Dec 18 2026 80.00 Call (BLSH261218C00080000)option OPRA

BLSH20261218C80
BLSH Dec 18 2026 80.00 Call (BLSH261218C00080000)
option OPRA