Dark

BLSH20261218C70
BLSH Dec 18 2026 70.00 Call (BLSH261218C00070000)
option OPRA

EOD

Sep 30, 2026

0.3100+3.333%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3500	0.3500	0.3100	0.3100	+3.333%	2	229	0.000%
2026-09-29	0.3000	0.3000	0.3000	0.3000	-57.143%	3	229	+3.333%
2026-09-23	0.6400	0.7100	0.6400	0.7000	-14.634%	7	229	-55.714%
2026-09-22	0.7500	0.8200	0.7200	0.8200	+28.125%	5	227	-62.195%
2026-09-21	0.6400	0.6400	0.6400	0.6400	-7.246%	1	227	-51.563%
2026-09-14	0.7100	0.7100	0.6900	0.6900	+64.286%	12	226	-55.072%
2026-09-04	0.4200	0.4200	0.4200	0.4200	-16.000%	4	226	-26.190%
2026-09-03	0.5000	0.5000	0.5000	0.5000	+21.951%	3	226	-38.000%
2026-09-02	0.4100	0.4100	0.4100	0.4100	-8.889%	1	226	-24.390%
2026-08-26	0.4500	0.4500	0.4500	0.4500	+21.622%	1	227	-31.111%
2026-08-25	0.3500	0.3800	0.3500	0.3700	+23.333%	6	227	-16.216%
2026-08-24	0.3000	0.3000	0.3000	0.3000	-3.226%	24	232	+3.333%
2026-08-21	0.2800	0.3100	0.2700	0.3100	+40.909%	263	221	0.000%
2026-08-05	0.2100	0.2200	0.2100	0.2200	+46.667%	6	161	+40.909%
2026-07-29	0.1500	0.1500	0.1500	0.1500	-16.667%	10	166	+106.667%
2026-07-27	0.2200	0.2200	0.1800	0.1800	-30.769%	15	166	+72.222%
2026-07-24	0.3000	0.3000	0.2600	0.2600	-16.129%	3	156	+19.231%
2026-07-09	0.4000	0.4000	0.3100	0.3100	+24.000%	15	154	0.000%
2026-06-29	0.2500	0.2500	0.2500	0.2500	-16.667%	5	144	+24.000%
2026-06-26	0.2500	0.3000	0.2100	0.3000	-31.818%	7	139	+3.333%
2026-06-24	0.4400	0.4400	0.4400	0.4400	+4.762%	2	132	-29.545%
2026-06-23	0.4500	0.4500	0.4200	0.4200	-16.000%	8	130	-26.190%
2026-06-22	0.5000	0.5000	0.5000	0.5000	+47.059%	3	122	-38.000%
2026-06-18	0.4000	0.4000	0.3400	0.3400	-26.087%	9	110	-8.824%
2026-06-17	0.5000	0.5000	0.4600	0.4600	-23.333%	12	110	-32.609%
2026-06-12	0.6500	0.6500	0.6000	0.6000	-14.286%	3	107	-48.333%
2026-06-11	0.7000	0.7000	0.7000	0.7000	-5.405%	1	106	-55.714%
2026-06-10	0.7400	0.7400	0.7400	0.7400	+15.625%	1	106	-58.108%
2026-06-09	0.6500	0.6500	0.6400	0.6400	-20.000%	3	105	-51.563%
2026-06-08	0.8000	0.8000	0.8000	0.8000	0.000%	3	103	-61.250%
2026-06-05	0.9000	0.9000	0.8000	0.8000	-5.882%	4	100	-61.250%
2026-06-03	0.8500	0.8500	0.8500	0.8500	-41.379%	1	99	-63.529%
2026-06-01	1.4500	1.4500	1.4500	1.4500	-10.494%	1	98	-78.621%
2026-05-29	1.6200	1.6200	1.6200	1.6200	+0.621%	1	98	-80.864%
2026-05-27	1.6100	1.6100	1.6100	1.6100	-8.523%	1	97	-80.745%
2026-05-22	1.7500	1.7600	1.7200	1.7600	-9.744%	8	90	-82.386%
2026-05-21	1.9500	1.9500	1.9500	1.9500	+18.182%	1	90	-84.103%
2026-05-18	1.6500	1.6500	1.6500	1.6500	-32.099%	4	90	-81.212%
2026-05-15	2.4300	2.4300	2.4300	2.4300	-2.800%	1	86	-87.243%
2026-05-14	2.6400	3.1400	2.5000	2.5000	-32.432%	13	86	-87.600%
2026-05-11	3.7000	3.7000	3.7000	3.7000	+2.210%	1	87	-91.622%
2026-05-08	3.6200	3.6200	3.6200	3.6200	-17.727%	1	86	-91.436%
2026-05-06	4.4000	4.4000	4.4000	4.4000	-8.142%	15	86	-92.955%
2026-05-05	4.5200	4.7900	4.5200	4.7900	+54.516%	12	71	-93.528%
2026-05-04	3.1000	3.1000	3.1000	3.1000	+33.621%	1	70	-90.000%
2026-04-30	2.3200	2.3200	2.3200	2.3200	-7.200%	5	69	-86.638%
2026-04-29	2.5000	2.5000	2.5000	2.5000	-24.242%	1	69	-87.600%
2026-04-24	3.3000	3.3000	3.3000	3.3000	-0.302%	1	69	-90.606%
2026-04-16	3.3100	3.3100	3.3100	3.3100	+19.928%	1	70	-90.634%
2026-04-13	2.7600	2.7600	2.7600	2.7600	+10.400%	1	69	-88.768%
2026-04-10	2.5000	2.5000	2.5000	2.5000	-23.077%	4	69	-87.600%
2026-03-26	3.2500	3.2500	3.2500	3.2500	+0.619%	2	69	-90.462%
2026-03-24	3.2300	3.2300	3.2300	3.2300	-11.264%	1	69	-90.402%
2026-03-23	3.6400	3.6400	3.6400	3.6400	-14.754%	1	69	-91.484%
2026-03-18	4.2700	4.2700	4.2700	4.2700	+5.432%	6	69	-92.740%
2026-03-17	4.0500	4.0500	4.0500	4.0500	+9.459%	1	69	-92.346%
2026-03-04	3.7000	3.7000	3.7000	3.7000	+68.182%	1	68	-91.622%
2026-02-23	2.2000	2.2000	2.2000	2.2000	+2.804%	6	68	-85.909%
2026-02-12	2.1400	2.1400	2.1400	2.1400	-31.410%	1	68	-85.514%
2026-02-11	2.7000	3.1200	2.7000	3.1200	+25.301%	6	67	-90.064%
2026-02-09	2.4900	2.4900	2.4900	2.4900	+49.102%	1	62	-87.550%
2026-02-06	1.6700	1.6700	1.6700	1.6700	-16.500%	1	62	-81.437%
2026-02-03	1.9500	2.0000	1.9500	2.0000	-13.793%	21	62	-84.500%
2026-01-30	2.3200	2.3200	2.3200	2.3200	-22.924%	1	62	-86.638%
2026-01-29	3.0100	3.0100	3.0100	3.0100	-36.632%	1	62	-89.701%
2026-01-12	4.7800	4.7800	4.7500	4.7500	-7.045%	3	62	-93.474%
2026-01-02	5.1100	5.1100	5.1100	5.1100	-29.224%	1	60	-93.933%
2025-12-16	7.2200	7.2200	7.2200	7.2200	+0.838%	1	59	-95.706%
2025-12-15	7.2000	7.2000	7.1600	7.1600	-23.422%	13	58	-95.670%
2025-12-03	9.2500	9.3500	9.2500	9.3500	+14.024%	20	61	-96.684%
2025-12-01	8.2000	8.2000	8.2000	8.2000	+12.175%	10	41	-96.220%
2025-11-24	7.3100	7.3100	7.3100	7.3100	+9.760%	25	51	-95.759%
2025-11-21	5.6500	6.6600	5.6500	6.6600	+11.000%	13	63	-95.345%
2025-11-20	6.4300	6.4300	6.0000	6.0000	+20.000%	7	53	-94.833%
2025-11-19	5.0000	5.0000	5.0000	5.0000	-44.444%	8	48	-93.800%
2025-11-07	9.0000	9.0000	9.0000	9.0000	-25.000%	1	48	-96.556%
2025-10-31	11.7000	12.0000	11.7000	12.0000	+2.215%	35	47	-97.417%
2025-10-30	12.3800	12.3800	11.7400	11.7400	-18.472%	11	16	-97.359%
2025-10-27	14.4000	14.4000	14.4000	14.4000	+1.408%	10	21	-97.847%
2025-10-23	14.2000	14.2000	14.2000	14.2000	+8.979%	1	21	-97.817%
2025-10-22	13.0300	13.0300	13.0300	13.0300	-24.112%	3	20	-97.621%
2025-10-14	17.1700	17.1700	17.1700	17.1700	-5.969%	3	22	-98.195%
2025-10-10	22.7000	22.9000	18.2600	18.2600	-22.627%	10	19	-98.302%
2025-10-09	23.6000	23.6000	23.6000	23.6000	+10.280%	4	15	-98.686%
2025-10-08	21.2000	21.8000	21.2000	21.4000	+2.392%	4	15	-98.551%
2025-10-07	22.6000	22.6000	20.9000	20.9000	-8.534%	2	11	-98.517%
2025-10-06	21.8900	22.8500	21.8900	22.8500	0.000%	9	11	-98.643%
2025-10-02	19.8300	22.8500	19.8300	22.8500	+23.514%	6	15	-98.643%
2025-10-01	19.8500	20.2500	18.5000	18.5000	-9.314%	13	16	-98.324%
2025-09-30	20.9000	20.9000	20.4000	20.4000	+9.677%	2	16	-98.480%
2025-09-29	19.4000	19.4000	18.6000	18.6000	-0.535%	2	16	-98.333%
2025-09-26	18.7000	18.7000	18.7000	18.7000	-12.617%	1	16	-98.342%
2025-09-25	20.6200	21.4000	20.6200	21.4000	-9.322%	6	16	-98.551%
2025-09-24	23.6000	23.6000	23.6000	23.6000	-11.940%	1	12	-98.686%
2025-09-23	28.0000	28.0000	26.8000	26.8000	+15.269%	4	12	-98.843%
2025-09-22	22.5000	23.2500	22.4900	23.2500	+14.815%	11	12	-98.667%
2025-09-19	20.2500	20.2500	20.2500	20.2500	+39.655%	2	4	-98.469%
2025-09-17	14.5000	14.5000	14.5000	14.5000	+2.619%	1	2	-97.862%
2025-09-10	14.6000	14.6000	14.1300	14.1300	+6.241%	2	1	-97.806%
2025-09-04	13.3000	13.3000	13.3000	13.3000	0.000%	1	1	-97.669%

.dark-mode .xpFpzd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xpFpzd{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20261218C70BLSH Dec 18 2026 70.00 Call (BLSH261218C00070000)option OPRA

BLSH20261218C70
BLSH Dec 18 2026 70.00 Call (BLSH261218C00070000)
option OPRA