Dark

BLSH20261218C70
BLSH Dec 18 2026 70.00 Call (BLSH261218C00070000)
option OPRA

EOD

Jul 29, 2026

0.1500-16.667%(-0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1500	0.1500	0.1500	0.1500	-16.667%	10	166	0.000%
2026-07-27	0.2200	0.2200	0.1800	0.1800	-30.769%	15	166	-16.667%
2026-07-24	0.3000	0.3000	0.2600	0.2600	-16.129%	3	156	-42.308%
2026-07-09	0.4000	0.4000	0.3100	0.3100	+24.000%	15	154	-51.613%
2026-06-29	0.2500	0.2500	0.2500	0.2500	-16.667%	5	144	-40.000%
2026-06-26	0.2500	0.3000	0.2100	0.3000	-31.818%	7	139	-50.000%
2026-06-24	0.4400	0.4400	0.4400	0.4400	+4.762%	2	132	-65.909%
2026-06-23	0.4500	0.4500	0.4200	0.4200	-16.000%	8	130	-64.286%
2026-06-22	0.5000	0.5000	0.5000	0.5000	+47.059%	3	122	-70.000%
2026-06-18	0.4000	0.4000	0.3400	0.3400	-26.087%	9	110	-55.882%
2026-06-17	0.5000	0.5000	0.4600	0.4600	-23.333%	12	110	-67.391%
2026-06-12	0.6500	0.6500	0.6000	0.6000	-14.286%	3	107	-75.000%
2026-06-11	0.7000	0.7000	0.7000	0.7000	-5.405%	1	106	-78.571%
2026-06-10	0.7400	0.7400	0.7400	0.7400	+15.625%	1	106	-79.730%
2026-06-09	0.6500	0.6500	0.6400	0.6400	-20.000%	3	105	-76.563%
2026-06-08	0.8000	0.8000	0.8000	0.8000	0.000%	3	103	-81.250%
2026-06-05	0.9000	0.9000	0.8000	0.8000	-5.882%	4	100	-81.250%
2026-06-03	0.8500	0.8500	0.8500	0.8500	-41.379%	1	99	-82.353%
2026-06-01	1.4500	1.4500	1.4500	1.4500	-10.494%	1	98	-89.655%
2026-05-29	1.6200	1.6200	1.6200	1.6200	+0.621%	1	98	-90.741%
2026-05-27	1.6100	1.6100	1.6100	1.6100	-8.523%	1	97	-90.683%
2026-05-22	1.7500	1.7600	1.7200	1.7600	-9.744%	8	90	-91.477%
2026-05-21	1.9500	1.9500	1.9500	1.9500	+18.182%	1	90	-92.308%
2026-05-18	1.6500	1.6500	1.6500	1.6500	-32.099%	4	90	-90.909%
2026-05-15	2.4300	2.4300	2.4300	2.4300	-2.800%	1	86	-93.827%
2026-05-14	2.6400	3.1400	2.5000	2.5000	-32.432%	13	86	-94.000%
2026-05-11	3.7000	3.7000	3.7000	3.7000	+2.210%	1	87	-95.946%
2026-05-08	3.6200	3.6200	3.6200	3.6200	-17.727%	1	86	-95.856%
2026-05-06	4.4000	4.4000	4.4000	4.4000	-8.142%	15	86	-96.591%
2026-05-05	4.5200	4.7900	4.5200	4.7900	+54.516%	12	71	-96.868%
2026-05-04	3.1000	3.1000	3.1000	3.1000	+33.621%	1	70	-95.161%
2026-04-30	2.3200	2.3200	2.3200	2.3200	-7.200%	5	69	-93.534%
2026-04-29	2.5000	2.5000	2.5000	2.5000	-24.242%	1	69	-94.000%
2026-04-24	3.3000	3.3000	3.3000	3.3000	-0.302%	1	69	-95.455%
2026-04-16	3.3100	3.3100	3.3100	3.3100	+19.928%	1	70	-95.468%
2026-04-13	2.7600	2.7600	2.7600	2.7600	+10.400%	1	69	-94.565%
2026-04-10	2.5000	2.5000	2.5000	2.5000	-23.077%	4	69	-94.000%
2026-03-26	3.2500	3.2500	3.2500	3.2500	+0.619%	2	69	-95.385%
2026-03-24	3.2300	3.2300	3.2300	3.2300	-11.264%	1	69	-95.356%
2026-03-23	3.6400	3.6400	3.6400	3.6400	-14.754%	1	69	-95.879%
2026-03-18	4.2700	4.2700	4.2700	4.2700	+5.432%	6	69	-96.487%
2026-03-17	4.0500	4.0500	4.0500	4.0500	+9.459%	1	69	-96.296%
2026-03-04	3.7000	3.7000	3.7000	3.7000	+68.182%	1	68	-95.946%
2026-02-23	2.2000	2.2000	2.2000	2.2000	+2.804%	6	68	-93.182%
2026-02-12	2.1400	2.1400	2.1400	2.1400	-31.410%	1	68	-92.991%
2026-02-11	2.7000	3.1200	2.7000	3.1200	+25.301%	6	67	-95.192%
2026-02-09	2.4900	2.4900	2.4900	2.4900	+49.102%	1	62	-93.976%
2026-02-06	1.6700	1.6700	1.6700	1.6700	-16.500%	1	62	-91.018%
2026-02-03	1.9500	2.0000	1.9500	2.0000	-13.793%	21	62	-92.500%
2026-01-30	2.3200	2.3200	2.3200	2.3200	-22.924%	1	62	-93.534%
2026-01-29	3.0100	3.0100	3.0100	3.0100	-36.632%	1	62	-95.017%
2026-01-12	4.7800	4.7800	4.7500	4.7500	-7.045%	3	62	-96.842%
2026-01-02	5.1100	5.1100	5.1100	5.1100	-29.224%	1	60	-97.065%
2025-12-16	7.2200	7.2200	7.2200	7.2200	+0.838%	1	59	-97.922%
2025-12-15	7.2000	7.2000	7.1600	7.1600	-23.422%	13	58	-97.905%
2025-12-03	9.2500	9.3500	9.2500	9.3500	+14.024%	20	61	-98.396%
2025-12-01	8.2000	8.2000	8.2000	8.2000	+12.175%	10	41	-98.171%
2025-11-24	7.3100	7.3100	7.3100	7.3100	+9.760%	25	51	-97.948%
2025-11-21	5.6500	6.6600	5.6500	6.6600	+11.000%	13	63	-97.748%
2025-11-20	6.4300	6.4300	6.0000	6.0000	+20.000%	7	53	-97.500%
2025-11-19	5.0000	5.0000	5.0000	5.0000	-44.444%	8	48	-97.000%
2025-11-07	9.0000	9.0000	9.0000	9.0000	-25.000%	1	48	-98.333%
2025-10-31	11.7000	12.0000	11.7000	12.0000	+2.215%	35	47	-98.750%
2025-10-30	12.3800	12.3800	11.7400	11.7400	-18.472%	11	16	-98.722%
2025-10-27	14.4000	14.4000	14.4000	14.4000	+1.408%	10	21	-98.958%
2025-10-23	14.2000	14.2000	14.2000	14.2000	+8.979%	1	21	-98.944%
2025-10-22	13.0300	13.0300	13.0300	13.0300	-24.112%	3	20	-98.849%
2025-10-14	17.1700	17.1700	17.1700	17.1700	-5.969%	3	22	-99.126%
2025-10-10	22.7000	22.9000	18.2600	18.2600	-22.627%	10	19	-99.179%
2025-10-09	23.6000	23.6000	23.6000	23.6000	+10.280%	4	15	-99.364%
2025-10-08	21.2000	21.8000	21.2000	21.4000	+2.392%	4	15	-99.299%
2025-10-07	22.6000	22.6000	20.9000	20.9000	-8.534%	2	11	-99.282%
2025-10-06	21.8900	22.8500	21.8900	22.8500	0.000%	9	11	-99.344%
2025-10-02	19.8300	22.8500	19.8300	22.8500	+23.514%	6	15	-99.344%
2025-10-01	19.8500	20.2500	18.5000	18.5000	-9.314%	13	16	-99.189%
2025-09-30	20.9000	20.9000	20.4000	20.4000	+9.677%	2	16	-99.265%
2025-09-29	19.4000	19.4000	18.6000	18.6000	-0.535%	2	16	-99.194%
2025-09-26	18.7000	18.7000	18.7000	18.7000	-12.617%	1	16	-99.198%
2025-09-25	20.6200	21.4000	20.6200	21.4000	-9.322%	6	16	-99.299%
2025-09-24	23.6000	23.6000	23.6000	23.6000	-11.940%	1	12	-99.364%
2025-09-23	28.0000	28.0000	26.8000	26.8000	+15.269%	4	12	-99.440%
2025-09-22	22.5000	23.2500	22.4900	23.2500	+14.815%	11	12	-99.355%
2025-09-19	20.2500	20.2500	20.2500	20.2500	+39.655%	2	4	-99.259%
2025-09-17	14.5000	14.5000	14.5000	14.5000	+2.619%	1	2	-98.966%
2025-09-10	14.6000	14.6000	14.1300	14.1300	+6.241%	2	1	-98.938%
2025-09-04	13.3000	13.3000	13.3000	13.3000	0.000%	1	1	-98.872%

.dark-mode .ZMJsk0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZMJsk0{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20261218C70BLSH Dec 18 2026 70.00 Call (BLSH261218C00070000)option OPRA

BLSH20261218C70
BLSH Dec 18 2026 70.00 Call (BLSH261218C00070000)
option OPRA