Dark

BLSH20261218C65
BLSH Dec 18 2026 65.00 Call (BLSH261218C00065000)
option OPRA

EOD

Sep 29, 2026

0.5200-36.585%(-0.3000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5200	0.5200	0.5200	0.5200	-36.585%	2	154	0.000%
2026-09-25	0.8200	0.8200	0.8200	0.8200	-18.812%	2	152	-36.585%
2026-09-21	1.0200	1.0200	0.9000	1.0100	+17.442%	20	153	-48.515%
2026-09-14	0.9000	0.9000	0.7800	0.8600	+22.857%	4	153	-39.535%
2026-09-08	0.7200	0.7200	0.7000	0.7000	+7.692%	2	154	-25.714%
2026-08-27	0.6500	0.6500	0.6500	0.6500	+14.035%	2	153	-20.000%
2026-08-25	0.5700	0.5700	0.5700	0.5700	+42.500%	1	153	-8.772%
2026-08-24	0.4000	0.4000	0.4000	0.4000	+60.000%	3	153	+30.000%
2026-08-13	0.2500	0.2500	0.2500	0.2500	-10.714%	5	150	+108.000%
2026-08-03	0.2800	0.2800	0.2800	0.2800	-41.667%	40	150	+85.714%
2026-07-10	0.4800	0.4800	0.4800	0.4800	+92.000%	1	110	+8.333%
2026-06-26	0.2500	0.2500	0.2500	0.2500	-47.917%	1	109	+108.000%
2026-06-24	0.6400	0.6400	0.4800	0.4800	-22.581%	36	109	+8.333%
2026-06-17	0.6200	0.6200	0.6200	0.6200	-36.082%	10	110	-16.129%
2026-06-08	0.9700	0.9700	0.9700	0.9700	-18.487%	1	110	-46.392%
2026-06-03	1.1900	1.1900	1.1900	1.1900	-9.160%	1	110	-56.303%
2026-06-02	1.1900	1.3100	1.1900	1.3100	-39.631%	32	111	-60.305%
2026-05-22	2.1700	2.1700	2.1700	2.1700	-45.750%	1	107	-76.037%
2026-05-12	4.3100	4.5200	4.0000	4.0000	-20.000%	3	107	-87.000%
2026-05-06	5.0000	5.0000	5.0000	5.0000	-21.875%	1	107	-89.600%
2026-05-05	4.6800	6.4000	4.6800	6.4000	+117.687%	19	107	-91.875%
2026-04-30	2.9100	2.9400	2.9100	2.9400	+5.000%	2	102	-82.313%
2026-04-29	3.0000	3.0000	2.5000	2.8000	-17.647%	6	100	-81.429%
2026-04-27	3.4000	3.4000	3.4000	3.4000	-12.371%	1	100	-84.706%
2026-04-24	3.8800	3.8800	3.8800	3.8800	-16.199%	1	101	-86.598%
2026-04-20	4.6300	4.6300	4.6300	4.6300	+12.927%	1	101	-88.769%
2026-04-15	4.0000	4.1000	4.0000	4.1000	+6.494%	3	100	-87.317%
2026-04-14	4.1500	4.1500	3.8500	3.8500	+20.313%	5	99	-86.494%
2026-04-13	2.8500	3.3300	2.8500	3.2000	-20.000%	8	99	-83.750%
2026-04-08	4.0000	4.0000	4.0000	4.0000	+17.994%	1	98	-87.000%
2026-04-06	3.4000	3.4000	3.3900	3.3900	+7.619%	2	98	-84.661%
2026-03-27	3.1500	3.1500	3.1500	3.1500	-9.222%	2	98	-83.492%
2026-03-26	3.4700	3.4700	3.4700	3.4700	-13.250%	1	98	-85.014%
2026-03-24	4.5000	4.5000	3.9000	4.0000	-22.330%	3	99	-87.000%
2026-03-17	5.1500	5.1500	5.1500	5.1500	+15.730%	4	100	-89.903%
2026-03-16	4.4500	4.4500	4.4500	4.4500	+40.823%	4	97	-88.315%
2026-02-11	3.1600	3.1600	3.1600	3.1600	-11.236%	1	97	-83.544%
2026-02-09	3.5600	3.5600	3.5600	3.5600	+109.412%	51	97	-85.393%
2026-02-05	1.3200	1.7000	1.3200	1.7000	-15.000%	3	99	-69.412%
2026-02-04	2.2500	2.2500	2.0000	2.0000	-42.029%	2	101	-74.000%
2026-01-29	3.4300	3.4500	3.4300	3.4500	-9.686%	4	103	-84.928%
2026-01-27	3.8200	3.8200	3.8200	3.8200	-4.500%	1	103	-86.387%
2026-01-26	4.0000	4.0000	4.0000	4.0000	-4.762%	5	104	-87.000%
2026-01-23	4.2000	4.2000	4.2000	4.2000	-16.000%	1	109	-87.619%
2026-01-20	4.8500	5.0000	4.8500	5.0000	-9.091%	21	110	-89.600%
2026-01-16	5.0000	5.5000	5.0000	5.5000	+10.000%	46	109	-90.545%
2026-01-13	5.0000	5.0000	5.0000	5.0000	-5.660%	3	109	-89.600%
2026-01-09	5.3000	5.3000	5.3000	5.3000	-6.195%	20	106	-90.189%
2026-01-02	6.0000	6.0000	5.6500	5.6500	-2.586%	3	86	-90.796%
2025-12-31	5.8000	5.8000	5.8000	5.8000	-15.942%	1	84	-91.034%
2025-12-29	6.9000	6.9000	6.9000	6.9000	-22.472%	1	84	-92.464%
2025-12-22	9.4400	9.4400	8.9000	8.9000	+4.094%	5	85	-94.157%
2025-12-12	8.6000	8.6000	8.5500	8.5500	-6.044%	3	90	-93.918%
2025-12-02	9.4900	9.4900	9.1000	9.1000	+6.184%	5	91	-94.286%
2025-12-01	8.5700	8.5700	8.5700	8.5700	+10.581%	1	86	-93.932%
2025-11-24	7.7500	7.7500	7.7500	7.7500	+1.974%	1	85	-93.290%
2025-11-21	7.4700	8.3500	7.0400	7.6000	+27.090%	53	84	-93.158%
2025-11-19	6.1000	6.1000	5.9200	5.9800	-25.990%	4	31	-91.304%
2025-11-14	8.0900	8.0900	8.0800	8.0800	-14.947%	15	30	-93.564%
2025-11-13	9.5000	9.5000	9.5000	9.5000	-4.040%	2	44	-94.526%
2025-11-12	9.9000	9.9000	9.9000	9.9000	-16.807%	1	46	-94.747%
2025-11-05	11.8200	11.9000	11.8200	11.9000	-25.625%	2	46	-95.630%
2025-10-22	16.0000	16.0000	16.0000	16.0000	-20.831%	2	46	-96.750%
2025-10-13	20.1500	20.2100	20.1500	20.2100	+3.641%	15	48	-97.427%
2025-10-10	23.0800	23.0800	19.5000	19.5000	-17.373%	11	38	-97.333%
2025-10-08	21.8500	23.6000	21.7100	23.6000	+2.832%	4	34	-97.797%
2025-10-07	22.9500	22.9500	22.9500	22.9500	-4.653%	2	34	-97.734%
2025-10-06	24.2100	24.2100	23.9800	24.0700	+1.007%	4	32	-97.840%
2025-10-03	23.4000	23.8300	23.0800	23.8300	-0.832%	6	30	-97.818%
2025-10-02	21.1000	24.0300	21.1000	24.0300	+19.137%	12	29	-97.836%
2025-10-01	20.1000	20.1700	20.1000	20.1700	+0.348%	11	29	-97.422%
2025-09-29	21.4000	21.4000	20.1000	20.1000	-3.365%	2	27	-97.413%
2025-09-26	19.9700	20.8000	19.9000	20.8000	-0.716%	4	27	-97.500%
2025-09-25	21.8600	21.8600	20.9500	20.9500	-19.423%	9	25	-97.518%
2025-09-24	26.0000	26.0000	26.0000	26.0000	+1.207%	5	21	-98.000%
2025-09-23	28.5400	28.5400	25.3100	25.6900	+13.372%	23	26	-97.976%
2025-09-22	22.6600	22.6600	22.6600	22.6600	+11.846%	6	22	-97.705%
2025-09-18	19.0000	20.2600	19.0000	20.2600	+25.839%	17	16	-97.433%
2025-09-17	16.1000	16.1000	16.1000	16.1000	+16.245%	3	6	-96.770%
2025-09-08	13.8500	13.8500	13.8500	13.8500	+2.593%	1	3	-96.245%
2025-09-05	13.5000	13.5000	13.5000	13.5000	-1.388%	1	2	-96.148%
2025-09-04	13.6900	13.6900	13.6900	13.6900	-19.942%	1	2	-96.202%
2025-09-03	17.1000	17.1000	17.1000	17.1000	0.000%	1	1	-96.959%

.dark-mode .x8LDsW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x8LDsW{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20261218C65BLSH Dec 18 2026 65.00 Call (BLSH261218C00065000)option OPRA

BLSH20261218C65
BLSH Dec 18 2026 65.00 Call (BLSH261218C00065000)
option OPRA