Dark

BLSH20261218C60
BLSH Dec 18 2026 60.00 Call (BLSH261218C00060000)
option OPRA

EOD

Jul 29, 2026

0.3000-25.000%(-0.1000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.3000	0.3000	0.3000	0.3000	-25.000%	10	268	0.000%
2026-07-28	0.4000	0.4000	0.4000	0.4000	+21.212%	30	268	-25.000%
2026-07-20	0.3300	0.3300	0.3300	0.3300	-49.231%	2	238	-9.091%
2026-07-07	0.6500	0.6500	0.6500	0.6500	+25.000%	10	240	-53.846%
2026-07-01	0.5200	0.5200	0.5200	0.5200	+5,100.000%	1	240	-42.308%
2026-06-30	0.0100	0.0100	0.0100	0.0100	-97.500%	10	240	+2,900.000%
2026-06-29	0.4000	0.4000	0.4000	0.4000	-28.571%	1	240	-25.000%
2026-06-22	0.4400	0.5600	0.4400	0.5600	-30.000%	3	240	-46.429%
2026-06-16	0.8000	0.8000	0.8000	0.8000	-37.984%	1	239	-62.500%
2026-06-15	1.2900	1.2900	1.2900	1.2900	+35.789%	10	239	-76.744%
2026-06-12	0.9500	0.9500	0.9500	0.9500	-29.630%	1	236	-68.421%
2026-06-05	1.3500	1.3500	1.3500	1.3500	+8.000%	15	237	-77.778%
2026-06-03	1.4000	1.4000	1.2500	1.2500	-25.595%	5	222	-76.000%
2026-06-02	1.5000	1.6800	1.5000	1.6800	-30.000%	51	227	-82.143%
2026-05-29	2.4000	2.4000	2.4000	2.4000	-5.882%	10	228	-87.500%
2026-05-28	2.1800	2.5500	2.1800	2.5500	+15.909%	15	228	-88.235%
2026-05-26	2.2000	2.2000	2.2000	2.2000	-15.385%	1	240	-86.364%
2026-05-22	2.6800	2.6800	2.6000	2.6000	-7.143%	2	238	-88.462%
2026-05-21	2.8000	2.8000	2.8000	2.8000	-9.677%	1	239	-89.286%
2026-05-19	3.1000	3.1000	3.1000	3.1000	+24.000%	1	239	-90.323%
2026-05-18	2.6900	2.6900	2.5000	2.5000	-8.759%	2	241	-88.000%
2026-05-15	3.5900	3.5900	2.4900	2.7400	-21.714%	5	241	-89.051%
2026-05-14	3.1700	3.5000	3.0000	3.5000	-27.083%	4	241	-91.429%
2026-05-12	4.8000	4.8000	4.8000	4.8000	-11.765%	1	241	-93.750%
2026-05-11	5.1000	5.4400	5.1000	5.4400	+9.237%	12	241	-94.485%
2026-05-08	4.9800	4.9800	4.9800	4.9800	-22.430%	5	232	-93.976%
2026-05-05	5.7500	6.4200	5.2100	6.4200	+71.200%	159	232	-95.327%
2026-05-01	3.7500	3.7500	3.7500	3.7500	-32.432%	1	82	-92.000%
2026-04-22	5.5500	5.5500	5.5500	5.5500	+2.778%	1	82	-94.595%
2026-04-17	5.4000	5.4000	5.4000	5.4000	+13.684%	1	81	-94.444%
2026-04-15	4.7500	4.7500	4.7500	4.7500	+2.151%	2	81	-93.684%
2026-04-14	4.6000	4.6500	4.6000	4.6500	-6.627%	4	82	-93.548%
2026-03-23	4.9800	4.9800	4.9800	4.9800	-7.778%	1	83	-93.976%
2026-03-20	5.4000	5.4000	5.4000	5.4000	0.000%	4	83	-94.444%
2026-03-16	5.4000	5.4000	5.4000	5.4000	+11.570%	4	87	-94.444%
2026-03-10	5.0000	5.0600	4.8400	4.8400	+8.277%	7	87	-93.802%
2026-03-04	4.0400	4.8000	4.0400	4.4700	+52.560%	10	83	-93.289%
2026-02-23	2.9300	2.9300	2.9300	2.9300	-5.788%	1	78	-89.761%
2026-02-18	3.1100	3.1100	3.1100	3.1100	-25.952%	2	79	-90.354%
2026-02-13	4.2000	4.2000	4.2000	4.2000	+21.739%	5	79	-92.857%
2026-02-11	3.4500	3.4500	3.4500	3.4500	-14.815%	4	79	-91.304%
2026-02-09	4.0500	4.0500	4.0500	4.0500	+98.529%	1	80	-92.593%
2026-02-05	2.0400	2.0400	2.0400	2.0400	-30.375%	1	80	-85.294%
2026-02-02	2.9300	2.9300	2.9300	2.9300	-25.255%	4	80	-89.761%
2026-01-29	3.9200	3.9200	3.9200	3.9200	-4.854%	1	80	-92.347%
2026-01-27	4.4600	4.4600	4.0000	4.1200	-30.756%	7	79	-92.718%
2026-01-16	6.1500	6.1500	5.9500	5.9500	+1.709%	2	80	-94.958%
2026-01-09	5.8500	5.8500	5.8500	5.8500	-3.465%	1	80	-94.872%
2026-01-08	6.0600	6.0600	6.0600	6.0600	-10.882%	8	80	-95.050%
2026-01-05	6.8000	6.8000	6.8000	6.8000	-4.225%	1	77	-95.588%
2025-12-30	7.1000	7.1000	7.1000	7.1000	-19.318%	2	77	-95.775%
2025-12-15	8.8000	8.8000	8.8000	8.8000	-12.000%	1	79	-96.591%
2025-12-11	10.0000	10.0000	10.0000	10.0000	-20.000%	1	78	-97.000%
2025-12-04	12.5000	12.5000	12.5000	12.5000	+38.889%	2	77	-97.600%
2025-12-01	9.0000	9.0000	9.0000	9.0000	-16.667%	1	79	-96.667%
2025-11-28	10.8000	10.8000	10.8000	10.8000	+20.000%	1	79	-97.222%
2025-11-24	9.0000	9.0000	9.0000	9.0000	+38.462%	4	78	-96.667%
2025-11-18	6.5000	6.5000	6.5000	6.5000	-9.722%	1	74	-95.385%
2025-11-17	7.2000	7.2000	7.2000	7.2000	-20.000%	2	75	-95.833%
2025-11-14	8.6500	9.0000	8.6500	9.0000	-10.000%	3	77	-96.667%
2025-11-12	10.0000	10.0000	10.0000	10.0000	-3.568%	1	76	-97.000%
2025-11-07	10.3700	10.3700	10.3700	10.3700	-10.449%	5	75	-97.107%
2025-11-06	11.5800	11.5800	11.5800	11.5800	-7.876%	2	75	-97.409%
2025-11-05	12.5700	12.5700	12.5700	12.5700	+0.399%	3	77	-97.613%
2025-11-04	12.5200	12.5200	12.5200	12.5200	-13.476%	1	77	-97.604%
2025-10-31	14.4700	14.4700	14.4700	14.4700	+4.477%	4	78	-97.927%
2025-10-30	13.8900	14.0900	13.8500	13.8500	-23.056%	4	74	-97.834%
2025-10-28	18.0000	18.0000	18.0000	18.0000	+2.857%	2	73	-98.333%
2025-10-22	17.5000	17.5000	17.5000	17.5000	-14.089%	1	73	-98.286%
2025-10-20	20.3700	20.3700	20.3700	20.3700	+16.400%	2	74	-98.527%
2025-10-17	17.5000	17.5000	17.5000	17.5000	-12.935%	5	74	-98.286%
2025-10-16	20.1000	20.1000	20.1000	20.1000	+6.631%	1	74	-98.507%
2025-10-14	18.8500	18.8500	18.8500	18.8500	-7.824%	1	73	-98.408%
2025-10-13	20.4500	20.4500	20.4500	20.4500	-7.088%	5	73	-98.533%
2025-10-10	25.3500	25.3500	21.4300	22.0100	-8.672%	9	68	-98.637%
2025-10-08	24.1000	24.1000	24.1000	24.1000	+1.474%	1	66	-98.755%
2025-10-07	26.0000	26.0000	23.7000	23.7500	-6.312%	6	67	-98.737%
2025-10-06	25.9900	25.9900	25.3500	25.3500	+3.469%	6	62	-98.817%
2025-10-03	25.6000	25.6000	24.5000	24.5000	-3.922%	5	62	-98.776%
2025-10-02	24.5900	25.5000	24.5900	25.5000	+18.660%	11	62	-98.824%
2025-10-01	22.8500	22.8500	21.4900	21.4900	-4.489%	9	71	-98.604%
2025-09-26	21.8200	22.5000	21.8200	22.5000	-0.442%	4	68	-98.667%
2025-09-25	23.7000	23.7000	22.0700	22.6000	-16.605%	16	65	-98.673%
2025-09-24	26.5000	27.1000	26.5000	27.1000	-0.805%	2	57	-98.893%
2025-09-23	27.0000	30.2500	27.0000	27.3200	+10.607%	21	56	-98.902%
2025-09-22	23.2000	25.0000	23.2000	24.7000	+1.646%	20	56	-98.785%
2025-09-19	23.1000	24.3000	23.1000	24.3000	+6.813%	2	49	-98.765%
2025-09-18	19.5000	22.9700	19.0000	22.7500	+34.298%	49	49	-98.681%
2025-09-17	16.9400	16.9400	16.9400	16.9400	+13.311%	1	43	-98.229%
2025-09-16	14.9500	14.9500	14.9500	14.9500	-2.288%	1	42	-97.993%
2025-09-15	15.5700	15.5700	15.3000	15.3000	-6.135%	3	41	-98.039%
2025-09-12	17.3000	17.3000	16.3000	16.3000	-2.976%	2	42	-98.160%
2025-09-11	16.8700	19.0000	16.8000	16.8000	+2.439%	3	42	-98.214%
2025-09-10	17.0100	17.0100	16.4000	16.4000	-2.265%	2	43	-98.171%
2025-09-09	16.2000	16.9000	16.0000	16.7800	+10.395%	11	43	-98.212%
2025-09-05	14.3400	15.2000	14.3400	15.2000	+2.013%	31	36	-98.026%
2025-09-04	15.6900	15.6900	14.8000	14.9000	-22.396%	13	45	-97.987%
2025-09-03	21.9800	22.1200	17.2500	19.2000	0.000%	41	33	-98.438%

.dark-mode .frQq0b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .frQq0b{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20261218C60BLSH Dec 18 2026 60.00 Call (BLSH261218C00060000)option OPRA

BLSH20261218C60
BLSH Dec 18 2026 60.00 Call (BLSH261218C00060000)
option OPRA