Dark

BLSH20261218C60
BLSH Dec 18 2026 60.00 Call (BLSH261218C00060000)
option OPRA

EOD

Sep 29, 2026

0.7800-8.235%(-0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7800	0.7800	0.7800	0.7800	-8.235%	2	321	0.000%
2026-09-28	0.8500	0.8500	0.8500	0.8500	-21.296%	1	321	-8.235%
2026-09-25	1.0800	1.0800	1.0800	1.0800	-16.923%	2	321	-27.778%
2026-09-24	1.3000	1.3000	1.3000	1.3000	-7.143%	8	321	-40.000%
2026-09-23	1.3500	1.4000	1.3500	1.4000	-6.667%	2	321	-44.286%
2026-09-22	1.5700	1.6900	1.5000	1.5000	0.000%	24	319	-48.000%
2026-09-21	1.5000	1.5000	1.3000	1.5000	+87.500%	25	309	-48.000%
2026-09-17	0.7500	0.9600	0.7500	0.8000	+45.455%	3	295	-2.500%
2026-09-16	0.5800	0.5800	0.5500	0.5500	-36.047%	2	295	+41.818%
2026-09-15	1.0800	1.0800	0.8500	0.8600	-19.626%	5	294	-9.302%
2026-09-14	1.1800	1.3000	1.0700	1.0700	+35.443%	14	294	-27.103%
2026-09-11	0.7900	0.7900	0.7900	0.7900	+3.947%	1	291	-1.266%
2026-09-10	0.7600	0.7600	0.7600	0.7600	-23.232%	1	291	+2.632%
2026-09-08	1.0100	1.0100	0.9900	0.9900	+15.116%	3	291	-21.212%
2026-09-04	0.8600	0.8600	0.8600	0.8600	-20.370%	1	289	-9.302%
2026-09-03	0.9500	1.2800	0.9500	1.0800	+54.286%	19	289	-27.778%
2026-09-01	0.7000	0.7000	0.7000	0.7000	-6.667%	1	273	+11.429%
2026-08-31	0.7500	0.7500	0.7500	0.7500	-1.316%	4	273	+4.000%
2026-08-25	0.7600	0.7600	0.7600	0.7600	+52.000%	1	269	+2.632%
2026-08-24	0.5000	0.5000	0.5000	0.5000	+38.889%	1	269	+56.000%
2026-08-20	0.3800	0.3800	0.3600	0.3600	-2.703%	3	269	+116.667%
2026-08-13	0.3500	0.3800	0.3500	0.3700	+270.000%	11	267	+110.811%
2026-08-10	0.1000	0.1000	0.1000	0.1000	-66.667%	3	270	+680.000%
2026-08-03	0.3000	0.3000	0.3000	0.3000	-25.000%	2	270	+160.000%
2026-07-31	0.4000	0.4000	0.4000	0.4000	+33.333%	2	270	+95.000%
2026-07-29	0.3000	0.3000	0.3000	0.3000	-25.000%	10	268	+160.000%
2026-07-28	0.4000	0.4000	0.4000	0.4000	+21.212%	30	268	+95.000%
2026-07-20	0.3300	0.3300	0.3300	0.3300	-49.231%	2	238	+136.364%
2026-07-07	0.6500	0.6500	0.6500	0.6500	+25.000%	10	240	+20.000%
2026-07-01	0.5200	0.5200	0.5200	0.5200	+5,100.000%	1	240	+50.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	-97.500%	10	240	+7,700.000%
2026-06-29	0.4000	0.4000	0.4000	0.4000	-28.571%	1	240	+95.000%
2026-06-22	0.4400	0.5600	0.4400	0.5600	-30.000%	3	240	+39.286%
2026-06-16	0.8000	0.8000	0.8000	0.8000	-37.984%	1	239	-2.500%
2026-06-15	1.2900	1.2900	1.2900	1.2900	+35.789%	10	239	-39.535%
2026-06-12	0.9500	0.9500	0.9500	0.9500	-29.630%	1	236	-17.895%
2026-06-05	1.3500	1.3500	1.3500	1.3500	+8.000%	15	237	-42.222%
2026-06-03	1.4000	1.4000	1.2500	1.2500	-25.595%	5	222	-37.600%
2026-06-02	1.5000	1.6800	1.5000	1.6800	-30.000%	51	227	-53.571%
2026-05-29	2.4000	2.4000	2.4000	2.4000	-5.882%	10	228	-67.500%
2026-05-28	2.1800	2.5500	2.1800	2.5500	+15.909%	15	228	-69.412%
2026-05-26	2.2000	2.2000	2.2000	2.2000	-15.385%	1	240	-64.545%
2026-05-22	2.6800	2.6800	2.6000	2.6000	-7.143%	2	238	-70.000%
2026-05-21	2.8000	2.8000	2.8000	2.8000	-9.677%	1	239	-72.143%
2026-05-19	3.1000	3.1000	3.1000	3.1000	+24.000%	1	239	-74.839%
2026-05-18	2.6900	2.6900	2.5000	2.5000	-8.759%	2	241	-68.800%
2026-05-15	3.5900	3.5900	2.4900	2.7400	-21.714%	5	241	-71.533%
2026-05-14	3.1700	3.5000	3.0000	3.5000	-27.083%	4	241	-77.714%
2026-05-12	4.8000	4.8000	4.8000	4.8000	-11.765%	1	241	-83.750%
2026-05-11	5.1000	5.4400	5.1000	5.4400	+9.237%	12	241	-85.662%
2026-05-08	4.9800	4.9800	4.9800	4.9800	-22.430%	5	232	-84.337%
2026-05-05	5.7500	6.4200	5.2100	6.4200	+71.200%	159	232	-87.850%
2026-05-01	3.7500	3.7500	3.7500	3.7500	-32.432%	1	82	-79.200%
2026-04-22	5.5500	5.5500	5.5500	5.5500	+2.778%	1	82	-85.946%
2026-04-17	5.4000	5.4000	5.4000	5.4000	+13.684%	1	81	-85.556%
2026-04-15	4.7500	4.7500	4.7500	4.7500	+2.151%	2	81	-83.579%
2026-04-14	4.6000	4.6500	4.6000	4.6500	-6.627%	4	82	-83.226%
2026-03-23	4.9800	4.9800	4.9800	4.9800	-7.778%	1	83	-84.337%
2026-03-20	5.4000	5.4000	5.4000	5.4000	0.000%	4	83	-85.556%
2026-03-16	5.4000	5.4000	5.4000	5.4000	+11.570%	4	87	-85.556%
2026-03-10	5.0000	5.0600	4.8400	4.8400	+8.277%	7	87	-83.884%
2026-03-04	4.0400	4.8000	4.0400	4.4700	+52.560%	10	83	-82.550%
2026-02-23	2.9300	2.9300	2.9300	2.9300	-5.788%	1	78	-73.379%
2026-02-18	3.1100	3.1100	3.1100	3.1100	-25.952%	2	79	-74.920%
2026-02-13	4.2000	4.2000	4.2000	4.2000	+21.739%	5	79	-81.429%
2026-02-11	3.4500	3.4500	3.4500	3.4500	-14.815%	4	79	-77.391%
2026-02-09	4.0500	4.0500	4.0500	4.0500	+98.529%	1	80	-80.741%
2026-02-05	2.0400	2.0400	2.0400	2.0400	-30.375%	1	80	-61.765%
2026-02-02	2.9300	2.9300	2.9300	2.9300	-25.255%	4	80	-73.379%
2026-01-29	3.9200	3.9200	3.9200	3.9200	-4.854%	1	80	-80.102%
2026-01-27	4.4600	4.4600	4.0000	4.1200	-30.756%	7	79	-81.068%
2026-01-16	6.1500	6.1500	5.9500	5.9500	+1.709%	2	80	-86.891%
2026-01-09	5.8500	5.8500	5.8500	5.8500	-3.465%	1	80	-86.667%
2026-01-08	6.0600	6.0600	6.0600	6.0600	-10.882%	8	80	-87.129%
2026-01-05	6.8000	6.8000	6.8000	6.8000	-4.225%	1	77	-88.529%
2025-12-30	7.1000	7.1000	7.1000	7.1000	-19.318%	2	77	-89.014%
2025-12-15	8.8000	8.8000	8.8000	8.8000	-12.000%	1	79	-91.136%
2025-12-11	10.0000	10.0000	10.0000	10.0000	-20.000%	1	78	-92.200%
2025-12-04	12.5000	12.5000	12.5000	12.5000	+38.889%	2	77	-93.760%
2025-12-01	9.0000	9.0000	9.0000	9.0000	-16.667%	1	79	-91.333%
2025-11-28	10.8000	10.8000	10.8000	10.8000	+20.000%	1	79	-92.778%
2025-11-24	9.0000	9.0000	9.0000	9.0000	+38.462%	4	78	-91.333%
2025-11-18	6.5000	6.5000	6.5000	6.5000	-9.722%	1	74	-88.000%
2025-11-17	7.2000	7.2000	7.2000	7.2000	-20.000%	2	75	-89.167%
2025-11-14	8.6500	9.0000	8.6500	9.0000	-10.000%	3	77	-91.333%
2025-11-12	10.0000	10.0000	10.0000	10.0000	-3.568%	1	76	-92.200%
2025-11-07	10.3700	10.3700	10.3700	10.3700	-10.449%	5	75	-92.478%
2025-11-06	11.5800	11.5800	11.5800	11.5800	-7.876%	2	75	-93.264%
2025-11-05	12.5700	12.5700	12.5700	12.5700	+0.399%	3	77	-93.795%
2025-11-04	12.5200	12.5200	12.5200	12.5200	-13.476%	1	77	-93.770%
2025-10-31	14.4700	14.4700	14.4700	14.4700	+4.477%	4	78	-94.610%
2025-10-30	13.8900	14.0900	13.8500	13.8500	-23.056%	4	74	-94.368%
2025-10-28	18.0000	18.0000	18.0000	18.0000	+2.857%	2	73	-95.667%
2025-10-22	17.5000	17.5000	17.5000	17.5000	-14.089%	1	73	-95.543%
2025-10-20	20.3700	20.3700	20.3700	20.3700	+16.400%	2	74	-96.171%
2025-10-17	17.5000	17.5000	17.5000	17.5000	-12.935%	5	74	-95.543%
2025-10-16	20.1000	20.1000	20.1000	20.1000	+6.631%	1	74	-96.119%
2025-10-14	18.8500	18.8500	18.8500	18.8500	-7.824%	1	73	-95.862%
2025-10-13	20.4500	20.4500	20.4500	20.4500	-7.088%	5	73	-96.186%
2025-10-10	25.3500	25.3500	21.4300	22.0100	-8.672%	9	68	-96.456%
2025-10-08	24.1000	24.1000	24.1000	24.1000	+1.474%	1	66	-96.763%
2025-10-07	26.0000	26.0000	23.7000	23.7500	-6.312%	6	67	-96.716%
2025-10-06	25.9900	25.9900	25.3500	25.3500	+3.469%	6	62	-96.923%
2025-10-03	25.6000	25.6000	24.5000	24.5000	-3.922%	5	62	-96.816%
2025-10-02	24.5900	25.5000	24.5900	25.5000	+18.660%	11	62	-96.941%
2025-10-01	22.8500	22.8500	21.4900	21.4900	-4.489%	9	71	-96.370%
2025-09-26	21.8200	22.5000	21.8200	22.5000	-0.442%	4	68	-96.533%
2025-09-25	23.7000	23.7000	22.0700	22.6000	-16.605%	16	65	-96.549%
2025-09-24	26.5000	27.1000	26.5000	27.1000	-0.805%	2	57	-97.122%
2025-09-23	27.0000	30.2500	27.0000	27.3200	+10.607%	21	56	-97.145%
2025-09-22	23.2000	25.0000	23.2000	24.7000	+1.646%	20	56	-96.842%
2025-09-19	23.1000	24.3000	23.1000	24.3000	+6.813%	2	49	-96.790%
2025-09-18	19.5000	22.9700	19.0000	22.7500	+34.298%	49	49	-96.571%
2025-09-17	16.9400	16.9400	16.9400	16.9400	+13.311%	1	43	-95.396%
2025-09-16	14.9500	14.9500	14.9500	14.9500	-2.288%	1	42	-94.783%
2025-09-15	15.5700	15.5700	15.3000	15.3000	-6.135%	3	41	-94.902%
2025-09-12	17.3000	17.3000	16.3000	16.3000	-2.976%	2	42	-95.215%
2025-09-11	16.8700	19.0000	16.8000	16.8000	+2.439%	3	42	-95.357%
2025-09-10	17.0100	17.0100	16.4000	16.4000	-2.265%	2	43	-95.244%
2025-09-09	16.2000	16.9000	16.0000	16.7800	+10.395%	11	43	-95.352%
2025-09-05	14.3400	15.2000	14.3400	15.2000	+2.013%	31	36	-94.868%
2025-09-04	15.6900	15.6900	14.8000	14.9000	-22.396%	13	45	-94.765%
2025-09-03	21.9800	22.1200	17.2500	19.2000	0.000%	41	33	-95.938%

.dark-mode .pLqm3g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pLqm3g{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20261218C60BLSH Dec 18 2026 60.00 Call (BLSH261218C00060000)option OPRA

BLSH20261218C60
BLSH Dec 18 2026 60.00 Call (BLSH261218C00060000)
option OPRA