Dark

BLSH20261218C55
BLSH Dec 18 2026 55.00 Call (BLSH261218C00055000)
option OPRA

EOD

Sep 30, 2026

0.9400-1.053%(-0.0100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.9500	1.0500	0.8900	0.9400	-1.053%	15	573	0.000%
2026-09-29	0.9500	0.9500	0.9500	0.9500	-40.625%	4	583	-1.053%
2026-09-25	1.6000	1.6000	1.6000	1.6000	-21.182%	1	583	-41.250%
2026-09-23	1.9400	2.0300	1.9400	2.0300	-11.739%	2	582	-53.695%
2026-09-22	2.2700	2.3900	1.9900	2.3000	+6.977%	89	582	-59.130%
2026-09-21	2.2000	2.2000	1.8800	2.1500	+41.447%	14	559	-56.279%
2026-09-18	1.3200	1.7700	1.3200	1.5200	+38.182%	352	557	-38.158%
2026-09-17	1.0000	1.1000	1.0000	1.1000	-1.786%	11	329	-14.545%
2026-09-11	1.1200	1.1200	1.1200	1.1200	+3.704%	1	319	-16.071%
2026-09-10	1.1000	1.1000	1.0800	1.0800	-16.279%	3	319	-12.963%
2026-09-09	1.3000	1.3000	1.2900	1.2900	-0.769%	2	320	-27.132%
2026-09-08	1.4000	1.4000	1.2700	1.3000	-18.750%	203	320	-27.692%
2026-09-03	1.5500	1.6000	1.5500	1.6000	+53.846%	8	269	-41.250%
2026-09-01	0.9600	1.0400	0.9600	1.0400	+4.000%	2	270	-9.615%
2026-08-28	0.9200	1.0000	0.9200	1.0000	-9.091%	2	270	-6.000%
2026-08-26	1.1000	1.1000	1.1000	1.1000	+1.852%	25	270	-14.545%
2026-08-25	1.0000	1.0800	1.0000	1.0800	+47.945%	57	245	-12.963%
2026-08-21	0.6400	0.7300	0.6400	0.7300	+19.672%	11	188	+28.767%
2026-08-20	0.6100	0.6100	0.6100	0.6100	+22.000%	1	181	+54.098%
2026-08-19	0.5000	0.5000	0.5000	0.5000	0.000%	2	181	+88.000%
2026-08-13	0.5000	0.5000	0.5000	0.5000	-16.667%	2	181	+88.000%
2026-07-28	0.6000	0.6000	0.6000	0.6000	+42.857%	1	180	+56.667%
2026-07-17	0.4200	0.4200	0.4200	0.4200	-38.235%	1	179	+123.810%
2026-07-16	0.6800	0.6800	0.6800	0.6800	+15.254%	3	180	+38.235%
2026-07-13	0.5900	0.5900	0.5900	0.5900	-22.368%	1	180	+59.322%
2026-07-01	0.7400	0.7600	0.7400	0.7600	-9.524%	8	181	+23.684%
2026-06-23	0.9300	0.9300	0.8400	0.8400	+12.000%	2	175	+11.905%
2026-06-22	0.7500	0.7500	0.7500	0.7500	-33.036%	1	176	+25.333%
2026-06-16	1.1200	1.1200	1.1200	1.1200	-20.000%	1	177	-16.071%
2026-06-15	1.5000	1.5000	1.4000	1.4000	+16.667%	2	178	-32.857%
2026-06-12	1.2200	1.2200	1.2000	1.2000	-7.692%	2	178	-21.667%
2026-06-11	1.3000	1.3000	1.3000	1.3000	+0.775%	1	179	-27.692%
2026-06-09	1.2500	1.4800	1.2500	1.2900	-5.839%	7	178	-27.132%
2026-06-08	1.2700	1.3700	1.2500	1.3700	-15.432%	3	179	-31.387%
2026-06-05	1.6200	1.6200	1.6200	1.6200	-13.830%	1	179	-41.975%
2026-06-04	1.6000	1.8800	1.6000	1.8800	-1.053%	5	180	-50.000%
2026-06-02	2.1000	2.1000	1.9000	1.9000	-22.449%	3	176	-50.526%
2026-06-01	2.3900	2.5000	2.3900	2.4500	-27.941%	7	177	-61.633%
2026-05-28	3.4000	3.4000	3.4000	3.4000	+13.333%	1	176	-72.353%
2026-05-27	3.1000	3.1000	3.0000	3.0000	-1.316%	2	175	-68.667%
2026-05-26	2.9800	3.0400	2.9800	3.0400	-9.254%	2	176	-69.079%
2026-05-22	3.6500	3.6500	3.3500	3.3500	+1.515%	9	168	-71.940%
2026-05-18	3.3000	3.3000	3.3000	3.3000	-59.608%	1	168	-71.515%
2026-05-05	8.1000	8.1700	8.1000	8.1700	+63.400%	2	168	-88.494%
2026-05-04	5.0000	5.0000	5.0000	5.0000	+21.951%	2	166	-81.200%
2026-04-29	4.2800	4.2800	4.1000	4.1000	-39.439%	10	164	-77.073%
2026-04-21	7.0000	7.0000	6.7700	6.7700	-2.869%	2	171	-86.115%
2026-04-17	6.7500	6.9700	6.7500	6.9700	+21.640%	17	171	-86.514%
2026-04-15	5.7300	5.7300	5.7300	5.7300	+2.873%	9	186	-83.595%
2026-04-14	5.5700	5.5700	5.5700	5.5700	+20.302%	5	177	-83.124%
2026-04-06	5.0000	5.0000	4.6300	4.6300	+21.842%	2	172	-79.698%
2026-03-31	3.9100	3.9100	3.8000	3.8000	-37.705%	2	171	-75.263%
2026-03-16	6.0400	6.1000	6.0400	6.1000	+7.018%	3	169	-84.590%
2026-03-11	5.7000	5.7000	5.7000	5.7000	+5.751%	1	166	-83.509%
2026-03-05	5.3400	5.4000	5.3400	5.3900	+0.748%	15	165	-82.560%
2026-03-04	5.3000	5.3500	5.3000	5.3500	+57.353%	22	150	-82.430%
2026-02-23	3.4000	3.4000	3.4000	3.4000	-13.924%	1	130	-72.353%
2026-02-19	3.7000	3.9500	3.7000	3.9500	-1.003%	2	129	-76.203%
2026-02-11	3.9900	3.9900	3.9900	3.9900	+52.290%	1	127	-76.441%
2026-02-05	2.6200	2.6200	2.6200	2.6200	-25.143%	1	126	-64.122%
2026-01-30	3.5000	3.5000	3.5000	3.5000	-32.692%	1	126	-73.143%
2026-01-26	5.3000	5.3000	5.2000	5.2000	-13.333%	5	127	-81.923%
2026-01-22	6.0000	6.0000	6.0000	6.0000	-7.692%	1	127	-84.333%
2026-01-21	6.5000	6.5000	6.5000	6.5000	-4.412%	1	126	-85.538%
2026-01-16	6.9500	6.9500	6.8000	6.8000	+2.256%	20	132	-86.176%
2026-01-13	6.5000	6.6500	6.5000	6.6500	-1.773%	53	132	-85.865%
2026-01-09	6.7700	6.7700	6.7700	6.7700	-19.882%	1	79	-86.115%
2026-01-05	8.4500	8.4500	8.4500	8.4500	+20.370%	6	79	-88.876%
2025-12-31	6.9500	7.0200	6.9500	7.0200	-9.067%	2	79	-86.610%
2025-12-30	7.7200	7.7200	7.7200	7.7200	-20.412%	6	79	-87.824%
2025-12-23	9.7000	9.7000	9.7000	9.7000	-12.770%	6	73	-90.309%
2025-12-22	11.1200	11.1200	11.1200	11.1200	-14.789%	6	74	-91.547%
2025-12-04	13.2500	13.2500	13.0500	13.0500	+0.385%	51	68	-92.797%
2025-12-03	11.4900	13.0000	11.4900	13.0000	+73.333%	57	79	-92.769%
2025-11-19	7.5000	7.5000	7.5000	7.5000	-10.501%	5	30	-87.467%
2025-11-17	8.3500	8.3800	8.3500	8.3800	-5.737%	8	30	-88.783%
2025-11-14	8.8900	8.8900	8.8900	8.8900	-42.422%	1	38	-89.426%
2025-10-30	15.4400	15.4400	15.4400	15.4400	-6.083%	1	37	-93.912%
2025-10-22	16.4400	16.4400	16.4400	16.4400	-21.714%	15	36	-94.282%
2025-10-21	21.0000	21.0000	21.0000	21.0000	-22.509%	1	51	-95.524%
2025-10-08	27.1000	27.1000	27.1000	27.1000	+0.370%	1	51	-96.531%
2025-10-07	27.0000	27.0000	27.0000	27.0000	-1.460%	1	51	-96.519%
2025-10-06	26.9500	27.4000	26.9500	27.4000	+5.955%	2	51	-96.569%
2025-10-03	25.8600	25.8600	25.8600	25.8600	+14.425%	1	51	-96.365%
2025-10-01	22.6000	22.6000	22.6000	22.6000	-4.034%	1	52	-95.841%
2025-09-26	23.5000	23.5500	23.5000	23.5500	-3.878%	3	52	-96.008%
2025-09-25	24.6300	24.6300	24.5000	24.5000	-22.222%	6	53	-96.163%
2025-09-23	32.7000	32.7000	31.5000	31.5000	+21.951%	4	51	-97.016%
2025-09-22	26.4000	26.4000	25.8300	25.8300	-3.367%	2	52	-96.361%
2025-09-19	26.2000	26.7300	26.2000	26.7300	+1.250%	3	52	-96.483%
2025-09-18	21.2000	26.4000	20.6000	26.4000	+46.667%	8	52	-96.439%
2025-09-17	17.1900	18.4000	17.1900	18.0000	+8.043%	11	57	-94.778%
2025-09-16	15.8500	16.6600	15.3600	16.6600	-2.573%	6	58	-94.358%
2025-09-15	17.4000	17.4000	16.6300	17.1000	-0.927%	4	57	-94.503%
2025-09-12	18.0000	18.0000	17.2600	17.2600	-6.298%	3	53	-94.554%
2025-09-11	17.7000	20.0500	17.7000	18.4200	+2.333%	10	51	-94.897%
2025-09-10	18.9600	18.9600	18.0000	18.0000	-3.743%	3	43	-94.778%
2025-09-09	18.8000	18.8000	17.8000	18.7000	+11.376%	17	40	-94.973%
2025-09-08	17.2200	17.2200	16.7900	16.7900	-7.238%	16	25	-94.401%
2025-09-05	18.1000	18.1000	18.1000	18.1000	+13.338%	1	9	-94.807%
2025-09-04	18.8000	18.8000	15.9700	15.9700	-17.039%	5	8	-94.114%
2025-09-03	20.9500	20.9500	19.2500	19.2500	-14.823%	4	6	-95.117%
2025-09-02	21.5800	22.6000	21.5800	22.6000	0.000%	2	2	-95.841%

.dark-mode .NQG4Fm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NQG4Fm{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20261218C55BLSH Dec 18 2026 55.00 Call (BLSH261218C00055000)option OPRA

BLSH20261218C55
BLSH Dec 18 2026 55.00 Call (BLSH261218C00055000)
option OPRA