Dark

BLSH20261218C50
BLSH Dec 18 2026 50.00 Call (BLSH261218C00050000)
option OPRA

EOD

Jul 29, 2026

0.2100-61.111%(-0.3300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.6200	0.6200	0.2100	0.2100	-61.111%	3	162	0.000%
2026-07-27	0.5400	0.5400	0.5400	0.5400	-3.571%	7	162	-61.111%
2026-07-20	0.5000	0.5600	0.5000	0.5600	+12.000%	5	162	-62.500%
2026-07-17	0.5000	0.5000	0.5000	0.5000	-9.091%	1	161	-58.000%
2026-07-16	0.5500	0.5500	0.5500	0.5500	-27.632%	1	161	-61.818%
2026-07-14	0.7600	0.7600	0.7600	0.7600	-19.149%	4	160	-72.368%
2026-07-10	0.9600	0.9600	0.9400	0.9400	-21.667%	2	156	-77.660%
2026-07-02	1.4000	1.4000	1.2000	1.2000	+11.111%	3	156	-82.500%
2026-07-01	1.0600	1.0800	1.0600	1.0800	+92.857%	7	156	-80.556%
2026-06-29	0.5400	0.6600	0.5400	0.5600	-30.000%	11	149	-62.500%
2026-06-26	0.8000	0.8000	0.8000	0.8000	-6.977%	10	154	-73.750%
2026-06-25	0.8600	0.8600	0.8600	0.8600	-6.522%	1	159	-75.581%
2026-06-24	0.9200	0.9200	0.9200	0.9200	-12.381%	1	160	-77.174%
2026-06-22	0.9400	1.0500	0.9400	1.0500	+7.143%	5	161	-80.000%
2026-06-18	0.9800	0.9800	0.9800	0.9800	-14.783%	5	158	-78.571%
2026-06-17	1.1900	1.3200	1.1000	1.1500	-24.837%	5	158	-81.739%
2026-06-16	1.6000	1.6000	1.5300	1.5300	-10.000%	5	161	-86.275%
2026-06-11	1.7000	1.7000	1.7000	1.7000	+13.333%	1	164	-87.647%
2026-06-10	1.6400	1.6500	1.5000	1.5000	+0.671%	3	164	-86.000%
2026-06-09	1.5100	1.7000	1.4900	1.4900	-12.865%	7	164	-85.906%
2026-06-08	2.0000	2.0000	1.7100	1.7100	-5.525%	5	167	-87.719%
2026-06-05	1.8100	1.8500	1.8100	1.8100	-19.556%	3	165	-88.398%
2026-06-04	2.2500	2.2500	2.2500	2.2500	+11.940%	1	164	-90.667%
2026-06-03	2.3500	2.3500	2.0100	2.0100	-25.000%	4	163	-89.552%
2026-06-02	2.8000	2.8000	2.6800	2.6800	-33.827%	3	165	-92.164%
2026-05-28	3.5800	4.0500	3.5800	4.0500	+10.959%	9	165	-94.815%
2026-05-26	3.6500	3.6500	3.6500	3.6500	-19.069%	1	157	-94.247%
2026-05-22	4.5100	4.5100	4.5100	4.5100	+8.153%	1	158	-95.344%
2026-05-21	4.3500	4.3500	3.8500	4.1700	-11.277%	6	154	-94.964%
2026-05-20	4.7000	4.7000	4.7000	4.7000	-5.051%	1	154	-95.532%
2026-05-19	4.9500	4.9500	4.9500	4.9500	+18.421%	1	160	-95.758%
2026-05-18	3.9800	4.3500	3.9800	4.1800	-31.475%	10	160	-94.976%
2026-05-14	5.0500	6.1000	5.0000	6.1000	-17.568%	23	160	-96.557%
2026-05-13	7.1200	7.4000	7.1200	7.4000	-4.145%	13	130	-97.162%
2026-05-12	7.7200	7.7200	7.7200	7.7200	-2.278%	1	130	-97.280%
2026-05-11	7.9000	7.9000	7.9000	7.9000	-1.250%	1	130	-97.342%
2026-05-07	8.0000	8.0000	8.0000	8.0000	-12.377%	2	130	-97.375%
2026-05-05	10.5000	10.5000	9.1300	9.1300	+32.897%	17	130	-97.700%
2026-05-04	6.8700	6.8700	6.8700	6.8700	+5.692%	1	119	-96.943%
2026-04-24	6.5000	6.5000	6.5000	6.5000	-23.529%	3	119	-96.769%
2026-04-21	8.5000	8.5000	8.5000	8.5000	+8.557%	1	119	-97.529%
2026-04-20	7.8300	7.8300	7.8300	7.8300	-5.663%	1	119	-97.318%
2026-04-17	7.4000	8.3000	7.4000	8.3000	+23.696%	2	118	-97.470%
2026-04-14	6.7100	6.7100	6.7100	6.7100	+11.833%	1	117	-96.870%
2026-04-13	5.0000	6.0000	5.0000	6.0000	+16.279%	4	117	-96.500%
2026-04-09	5.1500	5.2000	5.1100	5.1600	-8.995%	8	119	-95.930%
2026-04-07	5.6700	5.6700	5.6700	5.6700	-0.526%	3	122	-96.296%
2026-04-06	5.7000	5.7000	5.7000	5.7000	+7.547%	10	125	-96.316%
2026-03-27	5.3000	5.3000	5.3000	5.3000	-15.873%	5	125	-96.038%
2026-03-23	6.3000	6.3000	6.3000	6.3000	-14.402%	2	120	-96.667%
2026-03-16	7.2400	7.3600	7.2400	7.3600	+33.092%	5	118	-97.147%
2026-03-09	5.5300	5.5300	5.5300	5.5300	-7.833%	10	116	-96.203%
2026-03-04	5.3800	6.0000	5.3800	6.0000	+62.162%	6	106	-96.500%
2026-02-23	4.0500	4.0500	3.7000	3.7000	-20.430%	11	106	-94.324%
2026-02-19	4.6500	4.6500	4.6500	4.6500	+5.682%	1	105	-95.484%
2026-02-18	4.4000	4.4000	4.4000	4.4000	-12.698%	4	105	-95.227%
2026-02-13	5.0400	5.0400	5.0400	5.0400	+14.806%	1	105	-95.833%
2026-02-11	4.4600	4.4600	4.3900	4.3900	+29.118%	11	105	-95.216%
2026-02-09	3.4000	3.4000	3.4000	3.4000	+14.865%	1	110	-93.824%
2026-02-06	2.9600	2.9600	2.9600	2.9600	+4.594%	1	109	-92.905%
2026-02-05	3.2000	3.2000	2.8300	2.8300	-17.733%	2	108	-92.580%
2026-02-03	3.4400	3.4400	3.4400	3.4400	-14.000%	1	109	-93.895%
2026-02-02	4.0000	4.0000	4.0000	4.0000	-33.333%	1	109	-94.750%
2026-01-27	6.0000	6.0000	6.0000	6.0000	-2.439%	1	109	-96.500%
2026-01-26	6.1500	6.1500	6.1500	6.1500	-3.906%	1	109	-96.585%
2026-01-23	6.1500	6.5000	6.1100	6.4000	-20.497%	16	108	-96.719%
2026-01-20	7.9500	8.0500	7.8000	8.0500	+5.229%	42	106	-97.391%
2026-01-13	8.1000	8.1000	7.6500	7.6500	-9.788%	8	89	-97.255%
2026-01-12	8.4500	8.4800	8.4500	8.4800	+5.736%	2	82	-97.524%
2026-01-09	8.0200	8.0200	8.0200	8.0200	-3.721%	7	80	-97.382%
2026-01-07	8.3300	8.3300	8.3300	8.3300	-13.679%	6	73	-97.479%
2026-01-05	9.6500	9.6500	9.6500	9.6500	+14.744%	6	74	-97.824%
2025-12-31	8.4100	8.4100	8.4100	8.4100	-1.637%	2	74	-97.503%
2025-12-30	8.5500	8.5500	8.5500	8.5500	-11.491%	1	74	-97.544%
2025-12-26	9.9200	9.9200	9.4700	9.6600	-8.000%	15	75	-97.826%
2025-12-23	11.0000	11.0000	10.5000	10.5000	-17.647%	10	85	-98.000%
2025-12-22	12.7500	12.7500	12.7500	12.7500	-6.934%	8	79	-98.353%
2025-12-09	13.7000	13.7000	13.7000	13.7000	-4.729%	5	79	-98.467%
2025-12-05	14.3800	14.3800	14.3800	14.3800	-7.939%	5	84	-98.540%
2025-12-04	15.2500	15.6200	15.2500	15.6200	+14.181%	7	84	-98.656%
2025-12-03	12.8100	13.6800	12.8100	13.6800	+11.129%	10	81	-98.465%
2025-11-26	12.3100	12.3100	12.3100	12.3100	+16.132%	1	88	-98.294%
2025-11-25	10.6000	10.6000	10.6000	10.6000	-0.749%	2	88	-98.019%
2025-11-24	10.6800	10.6800	10.6800	10.6800	+2.890%	1	88	-98.034%
2025-11-21	10.8300	10.8300	10.3800	10.3800	+17.156%	3	88	-97.977%
2025-11-19	9.0700	9.0700	7.7100	8.8600	-4.731%	10	85	-97.630%
2025-11-18	9.3000	9.3000	9.3000	9.3000	-0.322%	1	83	-97.742%
2025-11-17	9.3500	9.3500	9.3300	9.3300	-15.946%	9	83	-97.749%
2025-11-14	11.1000	11.1000	11.1000	11.1000	-3.562%	2	90	-98.108%
2025-11-13	12.5000	12.5000	11.5100	11.5100	-7.698%	3	88	-98.175%
2025-11-07	12.5000	12.5000	12.4700	12.4700	-11.246%	6	87	-98.316%
2025-11-06	14.0500	14.0500	14.0500	14.0500	-1.473%	1	83	-98.505%
2025-11-05	14.2600	14.2600	14.2600	14.2600	-1.315%	5	83	-98.527%
2025-11-04	17.5000	17.7900	14.4500	14.4500	-9.688%	10	78	-98.547%
2025-11-03	17.0000	17.0000	16.0000	16.0000	-23.810%	2	67	-98.688%
2025-10-28	21.0000	21.0000	21.0000	21.0000	-12.500%	10	67	-99.000%
2025-10-14	24.0000	24.0000	24.0000	24.0000	-3.109%	10	67	-99.125%
2025-10-13	24.7700	24.7700	24.7700	24.7700	+0.650%	1	77	-99.152%
2025-10-10	24.6100	24.6100	24.6100	24.6100	-15.604%	1	77	-99.147%
2025-10-06	29.1600	29.1600	29.1600	29.1600	+6.423%	2	76	-99.280%
2025-10-02	27.4000	27.4000	27.4000	27.4000	+10.040%	2	76	-99.234%
2025-09-26	24.9000	24.9000	24.9000	24.9000	-5.860%	1	76	-99.157%
2025-09-25	26.4500	26.4500	26.4500	26.4500	-14.677%	4	76	-99.206%
2025-09-24	31.0000	31.0000	31.0000	31.0000	-6.627%	3	72	-99.323%
2025-09-23	33.5000	33.5000	33.2000	33.2000	+10.667%	3	69	-99.367%
2025-09-22	28.0000	30.0000	28.0000	30.0000	+7.759%	12	72	-99.300%
2025-09-19	27.9000	27.9000	27.8400	27.8400	-2.997%	2	61	-99.246%
2025-09-18	24.0000	28.7000	22.4000	28.7000	+41.379%	20	63	-99.268%
2025-09-17	19.0000	20.4600	19.0000	20.3000	+16.667%	13	74	-98.966%
2025-09-16	17.3500	17.4000	16.9000	17.4000	-6.952%	3	65	-98.793%
2025-09-15	18.8000	18.8000	18.7000	18.7000	-3.608%	2	62	-98.877%
2025-09-12	20.3000	21.0000	18.9000	19.4000	-4.433%	9	60	-98.918%
2025-09-11	22.4000	22.4000	19.7500	20.3000	+2.889%	17	55	-98.966%
2025-09-10	20.8500	20.8500	19.7300	19.7300	+1.179%	4	58	-98.936%
2025-09-09	19.6000	19.6000	19.2000	19.5000	+5.462%	21	58	-98.923%
2025-09-08	18.5000	18.5000	18.0000	18.4900	+4.463%	13	40	-98.864%
2025-09-05	17.8000	19.0000	17.7000	17.7000	+0.340%	4	28	-98.814%
2025-09-04	19.0000	19.0000	17.2200	17.6400	-16.239%	17	24	-98.810%
2025-09-03	23.0000	23.0000	20.4000	21.0600	0.000%	7	7	-99.003%

.dark-mode .GHckQ1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GHckQ1{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20261218C50BLSH Dec 18 2026 50.00 Call (BLSH261218C00050000)option OPRA

BLSH20261218C50
BLSH Dec 18 2026 50.00 Call (BLSH261218C00050000)
option OPRA