Dark

BLSH20261218C50
BLSH Dec 18 2026 50.00 Call (BLSH261218C00050000)
option OPRA

EOD

Oct 1, 2026

1.40-18.129%(-0.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4000	1.4000	1.4000	1.4000	-18.129%	1	268	0.000%
2026-09-29	1.7100	1.7100	1.7100	1.7100	-15.347%	1	269	-18.129%
2026-09-25	1.8200	2.0200	1.8200	2.0200	-25.461%	4	270	-30.693%
2026-09-24	2.8300	2.8300	2.6400	2.7100	-16.871%	12	267	-48.339%
2026-09-22	3.1500	3.4000	3.1500	3.2600	+12.414%	17	256	-57.055%
2026-09-21	2.9000	2.9000	2.9000	2.9000	+16.000%	10	258	-51.724%
2026-09-18	2.0000	2.5000	2.0000	2.5000	+49.701%	17	268	-44.000%
2026-09-17	1.3000	1.7500	1.3000	1.6700	-3.468%	17	255	-16.168%
2026-09-11	1.4400	1.7300	1.4400	1.7300	+13.816%	5	259	-19.075%
2026-09-10	1.5200	1.5200	1.5200	1.5200	-19.149%	1	262	-7.895%
2026-09-08	1.8800	1.8800	1.8800	1.8800	+7.429%	1	262	-25.532%
2026-09-04	1.7500	1.7500	1.7500	1.7500	-16.667%	1	261	-20.000%
2026-09-03	1.6500	2.1000	1.6500	2.1000	+31.250%	9	261	-33.333%
2026-08-31	1.5000	1.6000	1.4400	1.6000	+6.667%	7	260	-12.500%
2026-08-28	1.5000	1.5000	1.5000	1.5000	-16.667%	10	256	-6.667%
2026-08-27	1.7500	1.8200	1.7500	1.8000	+20.000%	5	266	-22.222%
2026-08-25	1.1500	1.5000	1.1500	1.5000	+33.929%	14	255	-6.667%
2026-08-24	1.1400	1.1900	1.1200	1.1200	+6.667%	7	250	+25.000%
2026-08-21	1.0000	1.0500	1.0000	1.0500	+43.836%	15	244	+33.333%
2026-08-20	0.7500	0.7500	0.7300	0.7300	+32.727%	11	230	+91.781%
2026-08-19	0.5100	0.5500	0.5100	0.5500	+7.843%	11	219	+154.545%
2026-08-14	0.5100	0.5100	0.5100	0.5100	-28.169%	4	230	+174.510%
2026-08-13	0.6300	0.8000	0.5600	0.7100	+33.962%	66	230	+97.183%
2026-08-12	0.5500	0.5500	0.5300	0.5300	+3.922%	2	165	+164.151%
2026-08-11	0.5100	0.5100	0.5100	0.5100	-1.923%	6	164	+174.510%
2026-08-10	0.5600	0.5600	0.5200	0.5200	0.000%	13	158	+169.231%
2026-08-04	0.5200	0.5200	0.5200	0.5200	-1.887%	6	168	+169.231%
2026-08-03	0.5300	0.5300	0.5300	0.5300	+152.381%	25	162	+164.151%
2026-07-29	0.6200	0.6200	0.2100	0.2100	-61.111%	3	162	+566.667%
2026-07-27	0.5400	0.5400	0.5400	0.5400	-3.571%	7	162	+159.259%
2026-07-20	0.5000	0.5600	0.5000	0.5600	+12.000%	5	162	+150.000%
2026-07-17	0.5000	0.5000	0.5000	0.5000	-9.091%	1	161	+180.000%
2026-07-16	0.5500	0.5500	0.5500	0.5500	-27.632%	1	161	+154.545%
2026-07-14	0.7600	0.7600	0.7600	0.7600	-19.149%	4	160	+84.211%
2026-07-10	0.9600	0.9600	0.9400	0.9400	-21.667%	2	156	+48.936%
2026-07-02	1.4000	1.4000	1.2000	1.2000	+11.111%	3	156	+16.667%
2026-07-01	1.0600	1.0800	1.0600	1.0800	+92.857%	7	156	+29.630%
2026-06-29	0.5400	0.6600	0.5400	0.5600	-30.000%	11	149	+150.000%
2026-06-26	0.8000	0.8000	0.8000	0.8000	-6.977%	10	154	+75.000%
2026-06-25	0.8600	0.8600	0.8600	0.8600	-6.522%	1	159	+62.791%
2026-06-24	0.9200	0.9200	0.9200	0.9200	-12.381%	1	160	+52.174%
2026-06-22	0.9400	1.0500	0.9400	1.0500	+7.143%	5	161	+33.333%
2026-06-18	0.9800	0.9800	0.9800	0.9800	-14.783%	5	158	+42.857%
2026-06-17	1.1900	1.3200	1.1000	1.1500	-24.837%	5	158	+21.739%
2026-06-16	1.6000	1.6000	1.5300	1.5300	-10.000%	5	161	-8.497%
2026-06-11	1.7000	1.7000	1.7000	1.7000	+13.333%	1	164	-17.647%
2026-06-10	1.6400	1.6500	1.5000	1.5000	+0.671%	3	164	-6.667%
2026-06-09	1.5100	1.7000	1.4900	1.4900	-12.865%	7	164	-6.040%
2026-06-08	2.0000	2.0000	1.7100	1.7100	-5.525%	5	167	-18.129%
2026-06-05	1.8100	1.8500	1.8100	1.8100	-19.556%	3	165	-22.652%
2026-06-04	2.2500	2.2500	2.2500	2.2500	+11.940%	1	164	-37.778%
2026-06-03	2.3500	2.3500	2.0100	2.0100	-25.000%	4	163	-30.348%
2026-06-02	2.8000	2.8000	2.6800	2.6800	-33.827%	3	165	-47.761%
2026-05-28	3.5800	4.0500	3.5800	4.0500	+10.959%	9	165	-65.432%
2026-05-26	3.6500	3.6500	3.6500	3.6500	-19.069%	1	157	-61.644%
2026-05-22	4.5100	4.5100	4.5100	4.5100	+8.153%	1	158	-68.958%
2026-05-21	4.3500	4.3500	3.8500	4.1700	-11.277%	6	154	-66.427%
2026-05-20	4.7000	4.7000	4.7000	4.7000	-5.051%	1	154	-70.213%
2026-05-19	4.9500	4.9500	4.9500	4.9500	+18.421%	1	160	-71.717%
2026-05-18	3.9800	4.3500	3.9800	4.1800	-31.475%	10	160	-66.507%
2026-05-14	5.0500	6.1000	5.0000	6.1000	-17.568%	23	160	-77.049%
2026-05-13	7.1200	7.4000	7.1200	7.4000	-4.145%	13	130	-81.081%
2026-05-12	7.7200	7.7200	7.7200	7.7200	-2.278%	1	130	-81.865%
2026-05-11	7.9000	7.9000	7.9000	7.9000	-1.250%	1	130	-82.278%
2026-05-07	8.0000	8.0000	8.0000	8.0000	-12.377%	2	130	-82.500%
2026-05-05	10.5000	10.5000	9.1300	9.1300	+32.897%	17	130	-84.666%
2026-05-04	6.8700	6.8700	6.8700	6.8700	+5.692%	1	119	-79.622%
2026-04-24	6.5000	6.5000	6.5000	6.5000	-23.529%	3	119	-78.462%
2026-04-21	8.5000	8.5000	8.5000	8.5000	+8.557%	1	119	-83.529%
2026-04-20	7.8300	7.8300	7.8300	7.8300	-5.663%	1	119	-82.120%
2026-04-17	7.4000	8.3000	7.4000	8.3000	+23.696%	2	118	-83.133%
2026-04-14	6.7100	6.7100	6.7100	6.7100	+11.833%	1	117	-79.136%
2026-04-13	5.0000	6.0000	5.0000	6.0000	+16.279%	4	117	-76.667%
2026-04-09	5.1500	5.2000	5.1100	5.1600	-8.995%	8	119	-72.868%
2026-04-07	5.6700	5.6700	5.6700	5.6700	-0.526%	3	122	-75.309%
2026-04-06	5.7000	5.7000	5.7000	5.7000	+7.547%	10	125	-75.439%
2026-03-27	5.3000	5.3000	5.3000	5.3000	-15.873%	5	125	-73.585%
2026-03-23	6.3000	6.3000	6.3000	6.3000	-14.402%	2	120	-77.778%
2026-03-16	7.2400	7.3600	7.2400	7.3600	+33.092%	5	118	-80.978%
2026-03-09	5.5300	5.5300	5.5300	5.5300	-7.833%	10	116	-74.684%
2026-03-04	5.3800	6.0000	5.3800	6.0000	+62.162%	6	106	-76.667%
2026-02-23	4.0500	4.0500	3.7000	3.7000	-20.430%	11	106	-62.162%
2026-02-19	4.6500	4.6500	4.6500	4.6500	+5.682%	1	105	-69.892%
2026-02-18	4.4000	4.4000	4.4000	4.4000	-12.698%	4	105	-68.182%
2026-02-13	5.0400	5.0400	5.0400	5.0400	+14.806%	1	105	-72.222%
2026-02-11	4.4600	4.4600	4.3900	4.3900	+29.118%	11	105	-68.109%
2026-02-09	3.4000	3.4000	3.4000	3.4000	+14.865%	1	110	-58.824%
2026-02-06	2.9600	2.9600	2.9600	2.9600	+4.594%	1	109	-52.703%
2026-02-05	3.2000	3.2000	2.8300	2.8300	-17.733%	2	108	-50.530%
2026-02-03	3.4400	3.4400	3.4400	3.4400	-14.000%	1	109	-59.302%
2026-02-02	4.0000	4.0000	4.0000	4.0000	-33.333%	1	109	-65.000%
2026-01-27	6.0000	6.0000	6.0000	6.0000	-2.439%	1	109	-76.667%
2026-01-26	6.1500	6.1500	6.1500	6.1500	-3.906%	1	109	-77.236%
2026-01-23	6.1500	6.5000	6.1100	6.4000	-20.497%	16	108	-78.125%
2026-01-20	7.9500	8.0500	7.8000	8.0500	+5.229%	42	106	-82.609%
2026-01-13	8.1000	8.1000	7.6500	7.6500	-9.788%	8	89	-81.699%
2026-01-12	8.4500	8.4800	8.4500	8.4800	+5.736%	2	82	-83.491%
2026-01-09	8.0200	8.0200	8.0200	8.0200	-3.721%	7	80	-82.544%
2026-01-07	8.3300	8.3300	8.3300	8.3300	-13.679%	6	73	-83.193%
2026-01-05	9.6500	9.6500	9.6500	9.6500	+14.744%	6	74	-85.492%
2025-12-31	8.4100	8.4100	8.4100	8.4100	-1.637%	2	74	-83.353%
2025-12-30	8.5500	8.5500	8.5500	8.5500	-11.491%	1	74	-83.626%
2025-12-26	9.9200	9.9200	9.4700	9.6600	-8.000%	15	75	-85.507%
2025-12-23	11.0000	11.0000	10.5000	10.5000	-17.647%	10	85	-86.667%
2025-12-22	12.7500	12.7500	12.7500	12.7500	-6.934%	8	79	-89.020%
2025-12-09	13.7000	13.7000	13.7000	13.7000	-4.729%	5	79	-89.781%
2025-12-05	14.3800	14.3800	14.3800	14.3800	-7.939%	5	84	-90.264%
2025-12-04	15.2500	15.6200	15.2500	15.6200	+14.181%	7	84	-91.037%
2025-12-03	12.8100	13.6800	12.8100	13.6800	+11.129%	10	81	-89.766%
2025-11-26	12.3100	12.3100	12.3100	12.3100	+16.132%	1	88	-88.627%
2025-11-25	10.6000	10.6000	10.6000	10.6000	-0.749%	2	88	-86.792%
2025-11-24	10.6800	10.6800	10.6800	10.6800	+2.890%	1	88	-86.891%
2025-11-21	10.8300	10.8300	10.3800	10.3800	+17.156%	3	88	-86.513%
2025-11-19	9.0700	9.0700	7.7100	8.8600	-4.731%	10	85	-84.199%
2025-11-18	9.3000	9.3000	9.3000	9.3000	-0.322%	1	83	-84.946%
2025-11-17	9.3500	9.3500	9.3300	9.3300	-15.946%	9	83	-84.995%
2025-11-14	11.1000	11.1000	11.1000	11.1000	-3.562%	2	90	-87.387%
2025-11-13	12.5000	12.5000	11.5100	11.5100	-7.698%	3	88	-87.837%
2025-11-07	12.5000	12.5000	12.4700	12.4700	-11.246%	6	87	-88.773%
2025-11-06	14.0500	14.0500	14.0500	14.0500	-1.473%	1	83	-90.036%
2025-11-05	14.2600	14.2600	14.2600	14.2600	-1.315%	5	83	-90.182%
2025-11-04	17.5000	17.7900	14.4500	14.4500	-9.688%	10	78	-90.311%
2025-11-03	17.0000	17.0000	16.0000	16.0000	-23.810%	2	67	-91.250%
2025-10-28	21.0000	21.0000	21.0000	21.0000	-12.500%	10	67	-93.333%
2025-10-14	24.0000	24.0000	24.0000	24.0000	-3.109%	10	67	-94.167%
2025-10-13	24.7700	24.7700	24.7700	24.7700	+0.650%	1	77	-94.348%
2025-10-10	24.6100	24.6100	24.6100	24.6100	-15.604%	1	77	-94.311%
2025-10-06	29.1600	29.1600	29.1600	29.1600	+6.423%	2	76	-95.199%
2025-10-02	27.4000	27.4000	27.4000	27.4000	+10.040%	2	76	-94.891%
2025-09-26	24.9000	24.9000	24.9000	24.9000	-5.860%	1	76	-94.378%
2025-09-25	26.4500	26.4500	26.4500	26.4500	-14.677%	4	76	-94.707%
2025-09-24	31.0000	31.0000	31.0000	31.0000	-6.627%	3	72	-95.484%
2025-09-23	33.5000	33.5000	33.2000	33.2000	+10.667%	3	69	-95.783%
2025-09-22	28.0000	30.0000	28.0000	30.0000	+7.759%	12	72	-95.333%
2025-09-19	27.9000	27.9000	27.8400	27.8400	-2.997%	2	61	-94.971%
2025-09-18	24.0000	28.7000	22.4000	28.7000	+41.379%	20	63	-95.122%
2025-09-17	19.0000	20.4600	19.0000	20.3000	+16.667%	13	74	-93.103%
2025-09-16	17.3500	17.4000	16.9000	17.4000	-6.952%	3	65	-91.954%
2025-09-15	18.8000	18.8000	18.7000	18.7000	-3.608%	2	62	-92.513%
2025-09-12	20.3000	21.0000	18.9000	19.4000	-4.433%	9	60	-92.784%
2025-09-11	22.4000	22.4000	19.7500	20.3000	+2.889%	17	55	-93.103%
2025-09-10	20.8500	20.8500	19.7300	19.7300	+1.179%	4	58	-92.904%
2025-09-09	19.6000	19.6000	19.2000	19.5000	+5.462%	21	58	-92.821%
2025-09-08	18.5000	18.5000	18.0000	18.4900	+4.463%	13	40	-92.428%
2025-09-05	17.8000	19.0000	17.7000	17.7000	+0.340%	4	28	-92.090%
2025-09-04	19.0000	19.0000	17.2200	17.6400	-16.239%	17	24	-92.063%
2025-09-03	23.0000	23.0000	20.4000	21.0600	0.000%	7	7	-93.352%

.dark-mode .FlpQDv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FlpQDv{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20261218C50BLSH Dec 18 2026 50.00 Call (BLSH261218C00050000)option OPRA

BLSH20261218C50
BLSH Dec 18 2026 50.00 Call (BLSH261218C00050000)
option OPRA