Dark

BLSH20261218C45
BLSH Dec 18 2026 45.00 Call (BLSH261218C00045000)
option OPRA

EOD

Oct 1, 2026

2.00-7.834%(-0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0000	2.0000	2.0000	2.0000	-7.834%	1	768	0.000%
2026-09-30	2.1200	2.1700	2.0700	2.1700	-9.205%	12	768	-7.834%
2026-09-29	2.2500	2.4000	2.2500	2.3900	-2.449%	8	766	-16.318%
2026-09-28	3.0000	3.0000	2.4500	2.4500	-18.333%	60	764	-18.367%
2026-09-25	2.8000	3.0000	2.8000	3.0000	-18.919%	9	806	-33.333%
2026-09-24	3.7400	3.7400	3.7000	3.7000	-12.322%	71	812	-45.946%
2026-09-23	4.2800	4.5000	4.0000	4.2200	-3.432%	46	881	-52.607%
2026-09-22	4.5000	4.7300	4.3700	4.3700	+1.628%	53	870	-54.233%
2026-09-21	4.3000	4.3000	3.8000	4.3000	+24.638%	30	819	-53.488%
2026-09-18	3.0000	3.4500	3.0000	3.4500	+38.000%	6	800	-42.029%
2026-09-17	2.2200	2.6000	2.0400	2.5000	+46.199%	33	798	-20.000%
2026-09-16	2.0200	2.1100	1.7100	1.7100	-40.210%	17	776	+16.959%
2026-09-15	2.6100	2.9300	2.5000	2.8600	+25.991%	8	777	-30.070%
2026-09-11	2.5500	2.5800	2.1600	2.2700	-23.051%	26	777	-11.894%
2026-09-09	2.9500	2.9500	2.9500	2.9500	+2.431%	10	754	-32.203%
2026-09-08	2.8800	2.8800	2.8800	2.8800	+25.217%	1	754	-30.556%
2026-09-04	2.3000	2.3000	2.3000	2.3000	-26.984%	1	752	-13.043%
2026-09-03	2.7100	3.4000	2.5000	3.1500	+48.585%	310	752	-36.508%
2026-09-02	2.0400	2.1200	2.0400	2.1200	+6.000%	3	509	-5.660%
2026-09-01	2.0000	2.0000	2.0000	2.0000	-13.420%	10	506	0.000%
2026-08-31	2.3100	2.3100	2.3100	2.3100	-9.412%	8	496	-13.420%
2026-08-27	2.4000	2.6000	2.4000	2.5500	+8.511%	30	504	-21.569%
2026-08-26	1.9300	2.3500	1.9300	2.3500	+14.634%	27	499	-14.894%
2026-08-25	1.6200	2.0500	1.6200	2.0500	+28.125%	25	487	-2.439%
2026-08-24	1.6000	1.6500	1.5600	1.6000	+5.960%	38	499	+25.000%
2026-08-21	1.4000	1.5100	1.3000	1.5100	+77.647%	8	471	+32.450%
2026-08-19	0.6000	0.8500	0.6000	0.8500	+46.552%	13	468	+135.294%
2026-08-17	0.5000	0.5800	0.5000	0.5800	-4.918%	69	456	+244.828%
2026-08-14	0.6000	0.6800	0.6000	0.6100	-41.905%	21	395	+227.869%
2026-08-13	0.9000	1.1400	0.9000	1.0500	+40.000%	28	394	+90.476%
2026-08-12	0.7800	0.7800	0.7500	0.7500	-6.250%	6	391	+166.667%
2026-08-11	0.8200	0.8200	0.8000	0.8000	-4.762%	2	390	+150.000%
2026-08-10	0.7000	0.8400	0.7000	0.8400	+5.000%	5	392	+138.095%
2026-08-06	0.8000	0.8000	0.8000	0.8000	+12.676%	1	393	+150.000%
2026-08-03	0.6300	0.7100	0.5900	0.7100	-21.111%	401	392	+181.690%
2026-07-24	0.9000	0.9000	0.9000	0.9000	-3.226%	1	708	+122.222%
2026-07-21	0.9600	0.9600	0.9300	0.9300	-5.102%	6	708	+115.054%
2026-07-16	0.9800	0.9800	0.9800	0.9800	+4.255%	1	706	+104.082%
2026-07-13	0.9400	0.9400	0.9400	0.9400	-21.667%	10	707	+112.766%
2026-07-10	1.2900	1.2900	1.2000	1.2000	-20.000%	4	717	+66.667%
2026-07-07	1.5000	1.5000	1.5000	1.5000	-5.063%	14	721	+33.333%
2026-07-02	1.6500	1.6500	1.5800	1.5800	+17.037%	5	703	+26.582%
2026-07-01	1.3500	1.3500	1.3500	1.3500	+32.353%	1	703	+48.148%
2026-06-29	1.0200	1.0200	1.0200	1.0200	+2.000%	5	703	+96.078%
2026-06-26	1.0000	1.0000	1.0000	1.0000	+11.111%	2	708	+100.000%
2026-06-25	0.9000	0.9000	0.9000	0.9000	-39.597%	1	710	+122.222%
2026-06-23	1.4000	1.5500	1.4000	1.4900	+10.370%	25	711	+34.228%
2026-06-22	1.3500	1.3500	1.3500	1.3500	+12.500%	12	693	+48.148%
2026-06-18	1.3400	1.3400	1.2000	1.2000	-21.569%	79	622	+66.667%
2026-06-17	1.5300	1.5300	1.5300	1.5300	-15.934%	1	622	+30.719%
2026-06-16	1.8600	1.8700	1.8200	1.8200	-28.627%	6	622	+9.890%
2026-06-15	2.4500	2.5500	2.4500	2.5500	+30.769%	7	622	-21.569%
2026-06-12	1.9500	1.9500	1.9500	1.9500	-11.364%	6	615	+2.564%
2026-06-11	1.9500	2.2000	1.9500	2.2000	+4.762%	9	615	-9.091%
2026-06-10	2.1000	2.1000	2.1000	2.1000	-12.500%	1	613	-4.762%
2026-06-05	2.3000	2.4000	2.3000	2.4000	-21.311%	6	612	-16.667%
2026-06-04	2.7500	3.0500	2.7500	3.0500	+1.667%	51	606	-34.426%
2026-06-03	3.0000	3.0000	3.0000	3.0000	-11.765%	2	645	-33.333%
2026-06-02	3.4000	3.4000	3.4000	3.4000	-15.000%	5	647	-41.176%
2026-06-01	4.0000	4.0000	4.0000	4.0000	-24.953%	1	652	-50.000%
2026-05-29	5.2100	5.3300	5.2100	5.3300	+6.600%	2	653	-62.477%
2026-05-28	4.7700	5.0000	4.7700	5.0000	+4.167%	2	651	-60.000%
2026-05-27	4.6000	4.8000	4.6000	4.8000	-10.280%	2	651	-58.333%
2026-05-26	5.2000	5.4000	5.2000	5.3500	-7.439%	3	652	-62.617%
2026-05-20	5.7800	5.7800	5.7800	5.7800	+11.583%	1	652	-65.398%
2026-05-18	5.0000	5.1800	5.0000	5.1800	-42.762%	18	651	-61.390%
2026-05-13	8.7700	9.0700	8.7700	9.0500	-1.093%	10	651	-77.901%
2026-05-12	9.1500	9.1500	9.1500	9.1500	+8.929%	1	649	-78.142%
2026-05-07	9.6000	9.6000	8.4000	8.4000	-23.636%	3	649	-76.190%
2026-05-05	12.2200	12.4000	11.0000	11.0000	+59.420%	425	651	-81.818%
2026-04-29	6.9000	6.9000	6.9000	6.9000	-19.298%	1	229	-71.014%
2026-04-23	9.7100	9.7500	8.5500	8.5500	-11.674%	5	229	-76.608%
2026-04-17	9.9800	9.9800	9.6500	9.6800	+7.556%	14	232	-79.339%
2026-04-16	9.0000	9.0000	9.0000	9.0000	+0.559%	1	219	-77.778%
2026-04-15	8.2500	8.9500	8.2500	8.9500	+11.875%	9	218	-77.654%
2026-04-14	8.2000	8.2000	8.0000	8.0000	+11.888%	3	209	-75.000%
2026-04-13	7.1500	7.1500	7.1500	7.1500	+5.147%	2	206	-72.028%
2026-04-07	6.7700	6.8000	6.7700	6.8000	+7.256%	23	204	-70.588%
2026-04-01	6.3200	6.3400	6.3200	6.3400	+5.141%	18	204	-68.454%
2026-03-31	6.0300	6.0300	6.0300	6.0300	+10.642%	4	196	-66.833%
2026-03-30	6.0000	6.0000	5.4500	5.4500	-33.537%	41	192	-63.303%
2026-03-19	8.2000	8.2000	8.2000	8.2000	-8.277%	1	171	-75.610%
2026-03-18	8.9400	8.9400	8.9400	8.9400	-3.351%	1	171	-77.629%
2026-03-17	9.2500	9.2500	9.2500	9.2500	+13.497%	1	170	-78.378%
2026-03-11	8.0500	8.1500	8.0500	8.1500	+41.739%	23	170	-75.460%
2026-02-26	5.2000	5.7500	5.2000	5.7500	+9.524%	24	154	-65.217%
2026-02-25	5.2500	5.2500	5.2500	5.2500	+17.188%	1	152	-61.905%
2026-02-24	4.8900	4.8900	4.4800	4.4800	-2.609%	8	152	-55.357%
2026-02-23	4.8500	4.8500	4.6000	4.6000	-16.364%	6	151	-56.522%
2026-02-19	5.5000	5.5000	5.5000	5.5000	-0.901%	1	151	-63.636%
2026-02-17	5.5500	5.5500	5.5500	5.5500	+3.160%	1	151	-63.964%
2026-02-11	5.3800	5.3800	5.3800	5.3800	-3.063%	1	151	-62.825%
2026-02-09	5.4300	5.6200	5.4300	5.5500	+75.633%	4	151	-63.964%
2026-02-05	3.2000	3.2000	3.1600	3.1600	-12.222%	2	150	-36.709%
2026-02-04	4.0000	4.0000	3.6000	3.6000	-10.000%	2	151	-44.444%
2026-02-03	4.0000	4.0000	4.0000	4.0000	-11.111%	1	151	-50.000%
2026-02-02	4.5000	4.5500	4.5000	4.5000	-11.765%	18	152	-55.556%
2026-01-29	6.1500	6.1500	5.1000	5.1000	-23.881%	2	138	-60.784%
2026-01-27	6.9500	6.9500	6.7000	6.7000	-5.634%	3	138	-70.149%
2026-01-26	7.1300	7.3300	7.1000	7.1000	-12.990%	10	138	-71.831%
2026-01-22	8.1600	8.1600	8.1600	8.1600	-6.636%	1	137	-75.490%
2026-01-21	8.6000	8.7400	8.5500	8.7400	-3.956%	4	136	-77.117%
2026-01-20	9.3000	9.6800	9.1000	9.1000	+1.111%	262	136	-78.022%
2026-01-13	9.0000	9.0000	9.0000	9.0000	-4.255%	3	44	-77.778%
2026-01-12	9.4000	9.4000	9.4000	9.4000	-9.615%	1	41	-78.723%
2026-01-06	10.4000	10.4000	10.4000	10.4000	+16.854%	2	40	-80.769%
2026-01-02	8.9000	8.9000	8.9000	8.9000	-28.226%	2	40	-77.528%
2025-12-23	12.4000	12.4000	12.4000	12.4000	-7.463%	10	38	-83.871%
2025-12-18	13.4000	13.4000	13.4000	13.4000	+3.475%	1	28	-85.075%
2025-12-17	12.9500	12.9500	12.9500	12.9500	+3.105%	3	28	-84.556%
2025-12-15	12.5600	12.5600	12.5600	12.5600	-4.487%	3	30	-84.076%
2025-12-11	13.1500	13.1500	13.1500	13.1500	+0.382%	4	29	-84.791%
2025-12-01	13.1000	13.1000	13.1000	13.1000	-1.504%	1	29	-84.733%
2025-11-28	13.3000	13.3000	13.3000	13.3000	-3.623%	2	28	-84.962%
2025-11-26	13.8000	13.8000	13.8000	13.8000	+14.050%	2	28	-85.507%
2025-11-24	12.1000	12.1000	12.1000	12.1000	+24.103%	1	28	-83.471%
2025-11-21	9.7500	9.7500	9.7500	9.7500	+7.025%	1	27	-79.487%
2025-11-19	9.1100	9.1100	9.1100	9.1100	-20.783%	1	26	-78.046%
2025-11-14	12.8500	12.8500	11.5000	11.5000	-22.715%	9	26	-82.609%
2025-11-12	15.1300	15.3400	14.8800	14.8800	+2.479%	4	26	-86.559%
2025-11-11	14.5200	14.5200	14.5200	14.5200	-5.098%	2	25	-86.226%
2025-11-10	15.3000	15.3000	15.3000	15.3000	+9.130%	1	25	-86.928%
2025-11-07	13.5000	14.0200	13.5000	14.0200	-8.066%	9	25	-85.735%
2025-11-06	15.5000	15.5000	15.2500	15.2500	-17.568%	2	17	-86.885%
2025-11-03	18.5000	18.5000	18.5000	18.5000	-29.389%	1	16	-89.189%
2025-09-26	26.7200	26.7200	26.2000	26.2000	-13.531%	15	16	-92.366%
2025-09-25	30.3000	30.3000	30.3000	30.3000	-10.909%	4	30	-93.399%
2025-09-23	34.0100	34.0100	34.0100	34.0100	+11.875%	2	31	-94.119%
2025-09-22	30.5000	30.5000	30.4000	30.4000	+10.145%	3	33	-93.421%
2025-09-18	27.6000	27.6000	27.6000	27.6000	+29.335%	1	33	-92.754%
2025-09-12	21.6700	21.6700	21.3400	21.3400	-3.657%	3	33	-90.628%
2025-09-11	22.1500	22.1500	22.1500	22.1500	-0.673%	1	31	-90.971%
2025-09-10	22.1700	22.3000	22.1700	22.3000	+6.699%	2	31	-91.031%
2025-09-05	19.5000	20.9000	18.7000	20.9000	+11.170%	21	31	-90.431%
2025-09-04	21.0500	21.0500	18.8000	18.8000	-14.971%	4	14	-89.362%
2025-09-03	22.0000	22.5000	22.0000	22.1100	-18.111%	9	10	-90.954%
2025-09-02	27.0000	27.0000	27.0000	27.0000	0.000%	1	1	-92.593%

.dark-mode .Q9KxNg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q9KxNg{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20261218C45BLSH Dec 18 2026 45.00 Call (BLSH261218C00045000)option OPRA

BLSH20261218C45
BLSH Dec 18 2026 45.00 Call (BLSH261218C00045000)
option OPRA