Dark

BLSH20261218C40
BLSH Dec 18 2026 40.00 Call (BLSH261218C00040000)
option OPRA

EOD

Oct 1, 2026

3.04-24.000%(-0.96)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0000	3.0500	3.0000	3.0400	-24.000%	7	651	0.000%
2026-09-28	4.0000	4.0000	4.0000	4.0000	-29.825%	10	650	-24.000%
2026-09-24	5.4600	5.7000	5.4600	5.7000	-9.810%	2	650	-46.667%
2026-09-22	6.1300	6.8500	6.1000	6.3200	-2.016%	45	650	-51.899%
2026-09-21	6.3000	6.4500	5.5800	6.4500	+29.000%	35	650	-52.868%
2026-09-18	4.4500	5.0000	4.2500	5.0000	+77.305%	14	626	-39.200%
2026-09-16	3.3000	3.3000	2.8200	2.8200	-25.789%	34	624	+7.801%
2026-09-15	4.3000	4.3000	3.8000	3.8000	-24.000%	22	642	-20.000%
2026-09-14	5.5000	6.0000	4.8800	5.0000	+42.450%	40	622	-39.200%
2026-09-11	3.5100	3.5100	3.5100	3.5100	+3.235%	1	618	-13.390%
2026-09-10	3.4000	3.4000	3.4000	3.4000	-9.333%	5	618	-10.588%
2026-09-09	3.9000	3.9000	3.7500	3.7500	-6.250%	2	613	-18.933%
2026-09-08	4.0000	4.2000	4.0000	4.0000	-5.882%	4	611	-24.000%
2026-09-04	3.7800	4.2500	3.7800	4.2500	-8.009%	25	602	-28.471%
2026-09-03	3.7100	4.6500	3.4000	4.6200	+45.283%	12	602	-34.199%
2026-08-28	3.2000	3.2000	3.1800	3.1800	-9.915%	51	601	-4.403%
2026-08-27	3.6000	3.6700	3.4400	3.5300	+5.373%	10	602	-13.881%
2026-08-26	3.3500	3.3500	3.3500	3.3500	+9.836%	13	599	-9.254%
2026-08-25	2.3000	3.0500	2.3000	3.0500	+36.161%	20	609	-0.328%
2026-08-21	2.2400	2.2400	2.2400	2.2400	+34.940%	5	599	+35.714%
2026-08-20	1.6200	1.6600	1.6200	1.6600	+12.162%	25	604	+83.133%
2026-08-19	1.1500	1.4800	1.1500	1.4800	+46.535%	11	579	+105.405%
2026-08-17	1.0200	1.0500	1.0100	1.0100	-1.942%	6	575	+200.990%
2026-08-14	1.1600	1.1600	1.0300	1.0300	-37.576%	11	575	+195.146%
2026-08-13	2.1000	2.1000	1.6100	1.6500	+51.376%	62	564	+84.242%
2026-08-12	1.2500	1.2500	1.0900	1.0900	-9.167%	15	503	+178.899%
2026-08-11	1.2000	1.2000	1.2000	1.2000	+6.195%	4	503	+153.333%
2026-08-10	1.2200	1.2200	1.1300	1.1300	-13.740%	3	499	+169.027%
2026-08-07	1.2200	1.3100	1.2200	1.3100	+47.191%	2	502	+132.061%
2026-08-03	0.8900	0.8900	0.8900	0.8900	-23.276%	1	503	+241.573%
2026-07-28	1.1600	1.1600	1.1600	1.1600	+2.655%	1	503	+162.069%
2026-07-27	1.1300	1.1300	1.1300	1.1300	-18.116%	1	503	+169.027%
2026-07-22	1.3800	1.3800	1.3800	1.3800	+2.222%	6	502	+120.290%
2026-07-21	1.3500	1.3500	1.3500	1.3500	+13.445%	1	497	+125.185%
2026-07-20	1.1900	1.1900	1.1900	1.1900	+4.386%	1	497	+155.462%
2026-07-17	1.1200	1.1400	1.1200	1.1400	-25.000%	8	498	+166.667%
2026-07-15	1.8500	1.8700	1.5200	1.5200	-7.879%	37	493	+100.000%
2026-07-14	1.4500	1.6500	1.4500	1.6500	+17.857%	2	461	+84.242%
2026-07-13	1.4000	1.4000	1.4000	1.4000	-35.185%	1	460	+117.143%
2026-07-06	1.9000	2.1600	1.9000	2.1600	+5.366%	5	461	+40.741%
2026-07-02	2.2900	2.2900	2.0200	2.0500	+13.889%	22	460	+48.293%
2026-07-01	1.6000	1.8000	1.6000	1.8000	+33.333%	24	460	+68.889%
2026-06-30	1.4200	1.4200	1.3500	1.3500	+3.846%	2	437	+125.185%
2026-06-29	1.3000	1.3000	1.3000	1.3000	-13.333%	2	435	+133.846%
2026-06-26	1.3300	1.5000	1.3300	1.5000	-26.829%	6	435	+102.667%
2026-06-23	2.1500	2.1500	1.9400	2.0500	+2.500%	22	432	+48.293%
2026-06-22	1.8000	2.0500	1.8000	2.0000	+22.699%	38	413	+52.000%
2026-06-18	1.5500	1.6300	1.5500	1.6300	-18.500%	2	381	+86.503%
2026-06-17	2.3600	2.3600	2.0000	2.0000	-42.029%	4	381	+52.000%
2026-06-15	3.3000	3.4500	3.3000	3.4500	+18.966%	5	379	-11.884%
2026-06-05	2.9000	2.9000	2.9000	2.9000	-18.310%	1	377	+4.828%
2026-06-04	3.5500	3.5500	3.5500	3.5500	-36.607%	3	376	-14.366%
2026-06-01	5.6000	5.6000	5.6000	5.6000	-16.914%	3	376	-45.714%
2026-05-29	6.7400	6.7400	6.7400	6.7400	-0.148%	1	376	-54.896%
2026-05-21	6.7500	6.7500	6.7500	6.7500	-2.174%	2	376	-54.963%
2026-05-15	6.9000	6.9000	6.9000	6.9000	-44.355%	1	376	-55.942%
2026-05-06	12.4000	12.4000	12.4000	12.4000	-8.824%	1	375	-75.484%
2026-05-05	13.6000	13.6000	13.6000	13.6000	+44.681%	3	375	-77.647%
2026-05-04	9.4000	9.4000	9.4000	9.4000	+20.978%	1	375	-67.660%
2026-04-29	7.7700	7.7700	7.7700	7.7700	-13.184%	1	375	-60.875%
2026-04-27	9.5000	9.5000	8.9500	8.9500	-24.153%	17	374	-66.034%
2026-04-17	11.9900	11.9900	11.8000	11.8000	+16.371%	5	359	-74.237%
2026-04-14	10.1400	10.1400	10.1400	10.1400	+11.429%	4	361	-70.020%
2026-04-13	8.7900	9.1000	8.7900	9.1000	+10.303%	2	361	-66.593%
2026-04-07	8.2500	8.2500	8.2500	8.2500	+8.696%	36	361	-63.152%
2026-04-02	7.5900	7.5900	7.5900	7.5900	-3.924%	1	361	-59.947%
2026-04-01	7.9000	7.9000	7.9000	7.9000	+14.493%	11	361	-61.519%
2026-03-31	7.5200	7.5200	6.9000	6.9000	-31.000%	11	372	-55.942%
2026-03-18	10.0000	10.0000	10.0000	10.0000	-7.407%	1	361	-69.600%
2026-03-17	10.8000	10.8000	10.8000	10.8000	+18.033%	1	360	-71.852%
2026-03-13	9.1500	9.1500	9.1500	9.1500	-3.072%	4	359	-66.776%
2026-03-11	9.6500	9.6500	9.4400	9.4400	+9.767%	40	355	-67.797%
2026-03-09	8.6000	8.6000	8.6000	8.6000	+32.308%	5	345	-64.651%
2026-03-03	6.5000	6.5000	6.5000	6.5000	-6.475%	1	342	-53.231%
2026-02-26	6.7500	6.9500	6.6900	6.9500	+19.828%	276	342	-56.259%
2026-02-23	5.9500	6.0900	5.6600	5.8000	-15.328%	146	297	-47.586%
2026-02-20	6.9000	6.9900	6.8500	6.8500	+5.385%	51	233	-55.620%
2026-02-19	6.3000	6.5300	6.0800	6.5000	-2.256%	77	238	-53.231%
2026-02-18	6.8000	6.8400	6.1600	6.6500	-5.000%	559	225	-54.286%
2026-02-17	6.2600	7.0400	6.2600	7.0000	+0.430%	28	153	-56.571%
2026-02-13	6.9700	6.9700	6.9700	6.9700	+7.231%	1	150	-56.385%
2026-02-11	6.1200	6.5000	6.1200	6.5000	-8.708%	3	150	-53.231%
2026-02-10	7.0800	7.1300	7.0800	7.1200	+8.702%	5	150	-57.303%
2026-02-09	5.9500	6.5500	5.9500	6.5500	+45.556%	4	152	-53.588%
2026-02-06	4.0500	4.5000	4.0500	4.5000	-2.808%	9	152	-32.444%
2026-02-04	4.7500	4.7500	4.0000	4.6300	+4.751%	5	150	-34.341%
2026-02-03	4.4200	4.4200	4.4200	4.4200	-26.942%	1	149	-31.222%
2026-01-30	6.0500	6.0500	6.0500	6.0500	-24.375%	1	150	-49.752%
2026-01-27	8.0000	8.0000	8.0000	8.0000	-11.111%	2	150	-62.000%
2026-01-23	8.6700	9.5000	8.6500	9.0000	-14.286%	8	148	-66.222%
2026-01-20	11.2200	11.3400	10.3500	10.5000	-24.946%	204	147	-71.048%
2025-12-15	13.9900	13.9900	13.9900	13.9900	+3.095%	1	62	-78.270%
2025-11-24	13.5700	13.5700	13.5700	13.5700	+13.083%	1	63	-77.598%
2025-11-20	12.0000	12.0000	12.0000	12.0000	+14.833%	1	62	-74.667%
2025-11-19	10.3400	10.4500	10.3400	10.4500	-11.889%	2	62	-70.909%
2025-11-18	11.8600	11.8600	11.8600	11.8600	+0.765%	2	62	-74.368%
2025-11-17	12.0000	12.0000	11.7700	11.7700	-13.899%	13	60	-74.172%
2025-11-14	13.8000	13.8000	13.6700	13.6700	-18.144%	2	70	-77.762%
2025-11-12	16.7000	16.7000	16.7000	16.7000	+7.742%	1	70	-81.796%
2025-11-07	15.5000	15.5000	15.5000	15.5000	-23.457%	2	69	-80.387%
2025-11-03	20.2500	20.2500	20.2500	20.2500	-7.955%	2	67	-84.988%
2025-10-30	22.0000	22.0000	22.0000	22.0000	0.000%	5	67	-86.182%
2025-10-22	22.0000	22.0000	22.0000	22.0000	-19.266%	15	67	-86.182%
2025-10-15	27.2500	27.2500	27.2500	27.2500	-9.167%	10	52	-88.844%
2025-10-10	30.0000	30.0000	30.0000	30.0000	-8.676%	3	52	-89.867%
2025-10-07	32.8500	32.8500	32.8500	32.8500	-4.088%	2	52	-90.746%
2025-10-06	34.2500	34.2500	34.2500	34.2500	+7.569%	2	52	-91.124%
2025-09-30	31.8400	31.8400	31.8400	31.8400	+3.377%	3	54	-90.452%
2025-09-29	30.9500	30.9500	30.8000	30.8000	+0.588%	8	54	-90.130%
2025-09-25	30.9500	30.9500	30.6200	30.6200	-6.788%	5	47	-90.072%
2025-09-19	33.1500	33.1500	32.8500	32.8500	+0.152%	2	50	-90.746%
2025-09-18	30.1500	32.8000	26.4000	32.8000	+38.222%	19	51	-90.732%
2025-09-17	23.6000	23.7300	23.6000	23.7300	+13.649%	3	51	-87.189%
2025-09-16	20.8800	20.8800	20.8800	20.8800	-6.368%	1	53	-85.441%
2025-09-15	22.3000	22.3000	22.3000	22.3000	-3.254%	1	52	-86.368%
2025-09-12	24.2000	24.2000	22.5000	23.0500	-3.151%	5	51	-86.811%
2025-09-11	26.0900	26.0900	23.8000	23.8000	-2.658%	2	47	-87.227%
2025-09-10	24.6300	24.6300	24.4500	24.4500	+16.373%	31	46	-87.566%
2025-09-08	21.0000	21.0100	21.0000	21.0100	-7.851%	10	16	-85.531%
2025-09-05	21.6400	22.8000	21.6400	22.8000	+5.556%	11	19	-86.667%
2025-09-04	21.0000	21.6000	21.0000	21.6000	-13.600%	6	8	-85.926%
2025-09-03	28.8000	28.8000	25.0000	25.0000	-13.793%	5	4	-87.840%
2025-09-02	29.0000	29.0000	29.0000	29.0000	0.000%	1	1	-89.517%

.dark-mode .SSr4bs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SSr4bs{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20261218C40BLSH Dec 18 2026 40.00 Call (BLSH261218C00040000)option OPRA

BLSH20261218C40
BLSH Dec 18 2026 40.00 Call (BLSH261218C00040000)
option OPRA