Dark

BLSH20261218C40
BLSH Dec 18 2026 40.00 Call (BLSH261218C00040000)
option OPRA

EOD

Jul 28, 2026

1.16+2.655%(+0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.1600	1.1600	1.1600	1.1600	+2.655%	1	503	0.000%
2026-07-27	1.1300	1.1300	1.1300	1.1300	-18.116%	1	503	+2.655%
2026-07-22	1.3800	1.3800	1.3800	1.3800	+2.222%	6	502	-15.942%
2026-07-21	1.3500	1.3500	1.3500	1.3500	+13.445%	1	497	-14.074%
2026-07-20	1.1900	1.1900	1.1900	1.1900	+4.386%	1	497	-2.521%
2026-07-17	1.1200	1.1400	1.1200	1.1400	-25.000%	8	498	+1.754%
2026-07-15	1.8500	1.8700	1.5200	1.5200	-7.879%	37	493	-23.684%
2026-07-14	1.4500	1.6500	1.4500	1.6500	+17.857%	2	461	-29.697%
2026-07-13	1.4000	1.4000	1.4000	1.4000	-35.185%	1	460	-17.143%
2026-07-06	1.9000	2.1600	1.9000	2.1600	+5.366%	5	461	-46.296%
2026-07-02	2.2900	2.2900	2.0200	2.0500	+13.889%	22	460	-43.415%
2026-07-01	1.6000	1.8000	1.6000	1.8000	+33.333%	24	460	-35.556%
2026-06-30	1.4200	1.4200	1.3500	1.3500	+3.846%	2	437	-14.074%
2026-06-29	1.3000	1.3000	1.3000	1.3000	-13.333%	2	435	-10.769%
2026-06-26	1.3300	1.5000	1.3300	1.5000	-26.829%	6	435	-22.667%
2026-06-23	2.1500	2.1500	1.9400	2.0500	+2.500%	22	432	-43.415%
2026-06-22	1.8000	2.0500	1.8000	2.0000	+22.699%	38	413	-42.000%
2026-06-18	1.5500	1.6300	1.5500	1.6300	-18.500%	2	381	-28.834%
2026-06-17	2.3600	2.3600	2.0000	2.0000	-42.029%	4	381	-42.000%
2026-06-15	3.3000	3.4500	3.3000	3.4500	+18.966%	5	379	-66.377%
2026-06-05	2.9000	2.9000	2.9000	2.9000	-18.310%	1	377	-60.000%
2026-06-04	3.5500	3.5500	3.5500	3.5500	-36.607%	3	376	-67.324%
2026-06-01	5.6000	5.6000	5.6000	5.6000	-16.914%	3	376	-79.286%
2026-05-29	6.7400	6.7400	6.7400	6.7400	-0.148%	1	376	-82.789%
2026-05-21	6.7500	6.7500	6.7500	6.7500	-2.174%	2	376	-82.815%
2026-05-15	6.9000	6.9000	6.9000	6.9000	-44.355%	1	376	-83.188%
2026-05-06	12.4000	12.4000	12.4000	12.4000	-8.824%	1	375	-90.645%
2026-05-05	13.6000	13.6000	13.6000	13.6000	+44.681%	3	375	-91.471%
2026-05-04	9.4000	9.4000	9.4000	9.4000	+20.978%	1	375	-87.660%
2026-04-29	7.7700	7.7700	7.7700	7.7700	-13.184%	1	375	-85.071%
2026-04-27	9.5000	9.5000	8.9500	8.9500	-24.153%	17	374	-87.039%
2026-04-17	11.9900	11.9900	11.8000	11.8000	+16.371%	5	359	-90.169%
2026-04-14	10.1400	10.1400	10.1400	10.1400	+11.429%	4	361	-88.560%
2026-04-13	8.7900	9.1000	8.7900	9.1000	+10.303%	2	361	-87.253%
2026-04-07	8.2500	8.2500	8.2500	8.2500	+8.696%	36	361	-85.939%
2026-04-02	7.5900	7.5900	7.5900	7.5900	-3.924%	1	361	-84.717%
2026-04-01	7.9000	7.9000	7.9000	7.9000	+14.493%	11	361	-85.316%
2026-03-31	7.5200	7.5200	6.9000	6.9000	-31.000%	11	372	-83.188%
2026-03-18	10.0000	10.0000	10.0000	10.0000	-7.407%	1	361	-88.400%
2026-03-17	10.8000	10.8000	10.8000	10.8000	+18.033%	1	360	-89.259%
2026-03-13	9.1500	9.1500	9.1500	9.1500	-3.072%	4	359	-87.322%
2026-03-11	9.6500	9.6500	9.4400	9.4400	+9.767%	40	355	-87.712%
2026-03-09	8.6000	8.6000	8.6000	8.6000	+32.308%	5	345	-86.512%
2026-03-03	6.5000	6.5000	6.5000	6.5000	-6.475%	1	342	-82.154%
2026-02-26	6.7500	6.9500	6.6900	6.9500	+19.828%	276	342	-83.309%
2026-02-23	5.9500	6.0900	5.6600	5.8000	-15.328%	146	297	-80.000%
2026-02-20	6.9000	6.9900	6.8500	6.8500	+5.385%	51	233	-83.066%
2026-02-19	6.3000	6.5300	6.0800	6.5000	-2.256%	77	238	-82.154%
2026-02-18	6.8000	6.8400	6.1600	6.6500	-5.000%	559	225	-82.556%
2026-02-17	6.2600	7.0400	6.2600	7.0000	+0.430%	28	153	-83.429%
2026-02-13	6.9700	6.9700	6.9700	6.9700	+7.231%	1	150	-83.357%
2026-02-11	6.1200	6.5000	6.1200	6.5000	-8.708%	3	150	-82.154%
2026-02-10	7.0800	7.1300	7.0800	7.1200	+8.702%	5	150	-83.708%
2026-02-09	5.9500	6.5500	5.9500	6.5500	+45.556%	4	152	-82.290%
2026-02-06	4.0500	4.5000	4.0500	4.5000	-2.808%	9	152	-74.222%
2026-02-04	4.7500	4.7500	4.0000	4.6300	+4.751%	5	150	-74.946%
2026-02-03	4.4200	4.4200	4.4200	4.4200	-26.942%	1	149	-73.756%
2026-01-30	6.0500	6.0500	6.0500	6.0500	-24.375%	1	150	-80.826%
2026-01-27	8.0000	8.0000	8.0000	8.0000	-11.111%	2	150	-85.500%
2026-01-23	8.6700	9.5000	8.6500	9.0000	-14.286%	8	148	-87.111%
2026-01-20	11.2200	11.3400	10.3500	10.5000	-24.946%	204	147	-88.952%
2025-12-15	13.9900	13.9900	13.9900	13.9900	+3.095%	1	62	-91.708%
2025-11-24	13.5700	13.5700	13.5700	13.5700	+13.083%	1	63	-91.452%
2025-11-20	12.0000	12.0000	12.0000	12.0000	+14.833%	1	62	-90.333%
2025-11-19	10.3400	10.4500	10.3400	10.4500	-11.889%	2	62	-88.900%
2025-11-18	11.8600	11.8600	11.8600	11.8600	+0.765%	2	62	-90.219%
2025-11-17	12.0000	12.0000	11.7700	11.7700	-13.899%	13	60	-90.144%
2025-11-14	13.8000	13.8000	13.6700	13.6700	-18.144%	2	70	-91.514%
2025-11-12	16.7000	16.7000	16.7000	16.7000	+7.742%	1	70	-93.054%
2025-11-07	15.5000	15.5000	15.5000	15.5000	-23.457%	2	69	-92.516%
2025-11-03	20.2500	20.2500	20.2500	20.2500	-7.955%	2	67	-94.272%
2025-10-30	22.0000	22.0000	22.0000	22.0000	0.000%	5	67	-94.727%
2025-10-22	22.0000	22.0000	22.0000	22.0000	-19.266%	15	67	-94.727%
2025-10-15	27.2500	27.2500	27.2500	27.2500	-9.167%	10	52	-95.743%
2025-10-10	30.0000	30.0000	30.0000	30.0000	-8.676%	3	52	-96.133%
2025-10-07	32.8500	32.8500	32.8500	32.8500	-4.088%	2	52	-96.469%
2025-10-06	34.2500	34.2500	34.2500	34.2500	+7.569%	2	52	-96.613%
2025-09-30	31.8400	31.8400	31.8400	31.8400	+3.377%	3	54	-96.357%
2025-09-29	30.9500	30.9500	30.8000	30.8000	+0.588%	8	54	-96.234%
2025-09-25	30.9500	30.9500	30.6200	30.6200	-6.788%	5	47	-96.212%
2025-09-19	33.1500	33.1500	32.8500	32.8500	+0.152%	2	50	-96.469%
2025-09-18	30.1500	32.8000	26.4000	32.8000	+38.222%	19	51	-96.463%
2025-09-17	23.6000	23.7300	23.6000	23.7300	+13.649%	3	51	-95.112%
2025-09-16	20.8800	20.8800	20.8800	20.8800	-6.368%	1	53	-94.444%
2025-09-15	22.3000	22.3000	22.3000	22.3000	-3.254%	1	52	-94.798%
2025-09-12	24.2000	24.2000	22.5000	23.0500	-3.151%	5	51	-94.967%
2025-09-11	26.0900	26.0900	23.8000	23.8000	-2.658%	2	47	-95.126%
2025-09-10	24.6300	24.6300	24.4500	24.4500	+16.373%	31	46	-95.256%
2025-09-08	21.0000	21.0100	21.0000	21.0100	-7.851%	10	16	-94.479%
2025-09-05	21.6400	22.8000	21.6400	22.8000	+5.556%	11	19	-94.912%
2025-09-04	21.0000	21.6000	21.0000	21.6000	-13.600%	6	8	-94.630%
2025-09-03	28.8000	28.8000	25.0000	25.0000	-13.793%	5	4	-95.360%
2025-09-02	29.0000	29.0000	29.0000	29.0000	0.000%	1	1	-96.000%

.dark-mode .GDl4mx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GDl4mx{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20261218C40BLSH Dec 18 2026 40.00 Call (BLSH261218C00040000)option OPRA

BLSH20261218C40
BLSH Dec 18 2026 40.00 Call (BLSH261218C00040000)
option OPRA