Dark

BLSH20261218C35
BLSH Dec 18 2026 35.00 Call (BLSH261218C00035000)
option OPRA

EOD

Oct 1, 2026

4.81-12.545%(-0.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.8100	4.8100	4.8100	4.8100	-12.545%	1	648	0.000%
2026-09-29	5.5000	5.5000	5.5000	5.5000	-8.333%	1	649	-12.545%
2026-09-28	6.6800	6.6800	6.0000	6.0000	-10.448%	5	649	-19.833%
2026-09-25	7.2400	7.2400	6.7000	6.7000	-17.284%	2	654	-28.209%
2026-09-21	8.1000	8.1000	8.1000	8.1000	+9.905%	1	652	-40.617%
2026-09-18	7.0000	7.3700	7.0000	7.3700	+53.542%	25	652	-34.735%
2026-09-17	4.6000	4.8200	4.6000	4.8000	+25.326%	34	673	+0.208%
2026-09-16	5.0000	5.0000	3.8300	3.8300	-41.077%	37	653	+25.587%
2026-09-15	5.8200	6.5000	5.8200	6.5000	-14.921%	37	654	-26.000%
2026-09-14	7.7700	7.7700	7.6400	7.6400	+36.429%	4	628	-37.042%
2026-09-11	5.8400	5.8400	5.6000	5.6000	+9.589%	2	627	-14.107%
2026-09-10	5.0000	5.1100	5.0000	5.1100	-11.897%	9	625	-5.871%
2026-09-09	5.8000	5.8000	5.8000	5.8000	0.000%	6	625	-17.069%
2026-09-08	5.8500	5.8500	5.8000	5.8000	+4.505%	3	624	-17.069%
2026-09-04	5.5800	6.1000	5.2800	5.5500	-12.044%	9	621	-13.333%
2026-09-03	5.6000	6.8500	5.6000	6.3100	+38.681%	131	621	-23.772%
2026-09-02	4.5200	4.5500	4.5200	4.5500	-4.008%	20	738	+5.714%
2026-09-01	4.5500	4.9500	4.5500	4.7400	-8.846%	6	758	+1.477%
2026-08-31	5.0000	5.2000	5.0000	5.2000	+1.961%	4	756	-7.500%
2026-08-27	5.5000	5.6000	5.1000	5.1000	+13.839%	120	753	-5.686%
2026-08-26	4.4800	4.4800	4.4800	4.4800	+0.674%	7	647	+7.366%
2026-08-25	3.7500	4.4600	3.7500	4.4500	+24.302%	52	647	+8.090%
2026-08-24	3.2600	3.7500	3.2500	3.5800	+4.678%	22	624	+34.358%
2026-08-21	3.2000	3.5000	3.2000	3.4200	+24.364%	208	603	+40.643%
2026-08-20	2.7500	2.7500	2.7500	2.7500	+30.952%	5	438	+74.909%
2026-08-19	1.6100	2.5200	1.6100	2.1000	+38.158%	42	434	+129.048%
2026-08-17	1.5000	1.6000	1.4800	1.5200	-15.556%	24	408	+216.447%
2026-08-14	1.7000	1.9000	1.5500	1.8000	-32.075%	35	407	+167.222%
2026-08-13	2.0000	2.6500	2.0000	2.6500	+55.882%	42	400	+81.509%
2026-08-12	1.8100	1.8100	1.7000	1.7000	-3.955%	4	380	+182.941%
2026-08-10	1.6800	1.8700	1.6800	1.7700	+10.625%	20	379	+171.751%
2026-08-03	1.6000	1.6000	1.6000	1.6000	+8.108%	2	359	+200.625%
2026-07-30	1.3300	1.4800	1.3300	1.4800	+2.069%	3	357	+225.000%
2026-07-29	1.4500	1.4500	1.4500	1.4500	-9.375%	1	357	+231.724%
2026-07-28	1.6000	1.6000	1.6000	1.6000	-9.605%	9	358	+200.625%
2026-07-27	2.0500	2.0500	1.7000	1.7700	-13.659%	122	349	+171.751%
2026-07-23	2.0500	2.0500	2.0500	2.0500	+3.535%	2	428	+134.634%
2026-07-22	1.9300	2.2000	1.9300	1.9800	-6.161%	121	426	+142.929%
2026-07-21	2.1100	2.1100	2.1100	2.1100	+24.118%	1	309	+127.962%
2026-07-20	1.5900	1.7000	1.5900	1.7000	+8.974%	12	310	+182.941%
2026-07-17	1.7100	1.8100	1.5600	1.5600	-27.442%	134	298	+208.333%
2026-07-16	2.1500	2.1500	2.1500	2.1500	-10.417%	7	417	+123.721%
2026-07-15	2.6000	2.6000	2.4000	2.4000	-9.091%	14	424	+100.417%
2026-07-14	2.2600	2.6400	2.2000	2.6400	+12.340%	16	410	+82.197%
2026-07-13	2.3500	2.3500	2.3500	2.3500	+4.444%	3	403	+104.681%
2026-07-10	2.3700	2.3700	2.2500	2.2500	-9.274%	28	403	+113.778%
2026-07-09	2.4800	2.4800	2.4800	2.4800	-8.487%	2	387	+93.952%
2026-07-08	2.7000	2.7100	2.6000	2.7100	-11.148%	23	387	+77.491%
2026-07-07	3.0000	3.0500	2.9100	3.0500	+12.963%	10	388	+57.705%
2026-07-06	2.7000	2.7000	2.7000	2.7000	-9.091%	1	385	+78.148%
2026-07-02	3.0500	3.3100	2.9700	2.9700	+6.071%	12	383	+61.953%
2026-07-01	2.8000	2.8000	2.8000	2.8000	+42.857%	2	383	+71.786%
2026-06-29	2.2000	2.2000	1.8600	1.9600	-2.000%	63	381	+145.408%
2026-06-26	1.8900	2.0000	1.8200	2.0000	-24.528%	14	374	+140.500%
2026-06-24	2.6500	2.6500	2.6500	2.6500	-1.119%	2	381	+81.509%
2026-06-22	2.5000	2.6800	2.4000	2.6800	+12.605%	148	379	+79.478%
2026-06-18	2.3800	2.3800	2.3800	2.3800	-49.362%	1	235	+102.101%
2026-06-15	4.7000	4.7000	4.7000	4.7000	+28.065%	1	235	+2.340%
2026-06-12	3.6800	3.6800	3.6700	3.6700	+0.273%	20	235	+31.063%
2026-06-11	3.7500	3.7500	3.6600	3.6600	-13.270%	2	225	+31.421%
2026-06-08	4.2500	4.2500	4.2200	4.2200	-15.600%	4	225	+13.981%
2026-06-03	5.0000	5.0000	5.0000	5.0000	-11.504%	4	224	-3.800%
2026-06-02	5.8000	5.8000	5.6200	5.6500	-19.858%	6	224	-14.867%
2026-06-01	7.2000	7.3000	7.0500	7.0500	-22.951%	8	226	-31.773%
2026-05-22	9.1500	9.1500	9.1500	9.1500	-6.633%	1	218	-47.432%
2026-05-20	9.8000	9.8000	9.8000	9.8000	+16.667%	1	218	-50.918%
2026-05-18	8.4000	8.4000	8.4000	8.4000	-5.405%	3	222	-42.738%
2026-05-15	8.7600	8.8800	8.7600	8.8800	-29.524%	2	222	-45.833%
2026-05-14	12.6000	12.6000	12.6000	12.6000	-2.552%	1	222	-61.825%
2026-05-13	12.9300	12.9300	12.9300	12.9300	-10.828%	1	223	-62.800%
2026-05-11	14.2500	14.5000	14.2500	14.5000	+31.222%	3	223	-66.828%
2026-05-01	11.0500	11.0500	11.0500	11.0500	+10.500%	1	221	-56.471%
2026-04-30	9.6800	10.0000	9.6800	10.0000	-27.798%	6	221	-51.900%
2026-04-22	13.8500	13.8500	13.8500	13.8500	-0.360%	5	222	-65.271%
2026-04-17	13.9000	13.9000	13.9000	13.9000	+8.594%	1	227	-65.396%
2026-04-15	12.8000	12.8000	12.8000	12.8000	+2.894%	2	226	-62.422%
2026-04-14	12.4400	12.4400	12.4400	12.4400	+23.535%	4	224	-61.334%
2026-04-09	10.0700	10.0700	10.0700	10.0700	+4.137%	4	224	-52.234%
2026-04-01	9.6700	9.6700	9.6700	9.6700	+4.541%	1	220	-50.259%
2026-03-27	8.7000	9.3100	8.7000	9.2500	-14.825%	6	221	-48.000%
2026-03-24	10.8600	10.8600	10.8600	10.8600	-8.816%	1	224	-55.709%
2026-03-17	11.9100	11.9100	11.9100	11.9100	+5.398%	2	223	-59.614%
2026-03-16	11.3000	11.3000	11.3000	11.3000	+9.179%	5	223	-57.434%
2026-03-13	10.3500	10.3500	10.3500	10.3500	+8.947%	40	228	-53.527%
2026-03-06	9.5000	9.5000	9.5000	9.5000	-9.953%	1	268	-49.368%
2026-03-05	10.5500	10.5500	10.5500	10.5500	+5.500%	1	267	-54.408%
2026-03-04	10.0000	10.0000	10.0000	10.0000	+14.679%	1	267	-51.900%
2026-03-02	8.0500	8.7200	8.0500	8.7200	+20.276%	13	267	-44.839%
2026-02-27	7.2500	7.2500	7.2500	7.2500	-11.585%	2	263	-33.655%
2026-02-26	8.2000	8.2000	8.2000	8.2000	+0.985%	1	265	-41.341%
2026-02-25	8.0000	8.1200	8.0000	8.1200	+12.778%	3	264	-40.764%
2026-02-23	7.2000	7.2000	7.2000	7.2000	-7.692%	1	264	-33.194%
2026-02-18	8.2500	8.4000	7.8000	7.8000	-3.106%	19	263	-38.333%
2026-02-17	7.2000	8.0500	7.2000	8.0500	+5.229%	3	256	-40.248%
2026-02-12	7.6500	7.6500	7.6500	7.6500	+2.273%	1	254	-37.124%
2026-02-11	7.7900	7.8600	7.3000	7.4800	-13.023%	420	253	-35.695%
2026-02-10	8.3200	8.6500	8.3200	8.6000	+4.878%	114	151	-44.070%
2026-02-09	6.9500	8.2000	6.9500	8.2000	+82.222%	10	97	-41.341%
2026-02-05	4.6000	4.6000	4.5000	4.5000	-21.739%	52	92	+6.889%
2026-02-03	6.0000	6.0000	5.7500	5.7500	-17.857%	6	90	-16.348%
2026-01-30	8.0000	8.0000	7.0000	7.0000	-31.373%	16	85	-31.286%
2026-01-28	10.2000	10.2000	10.2000	10.2000	+7.368%	1	76	-52.843%
2026-01-27	9.5000	9.5000	9.5000	9.5000	-5.000%	5	75	-49.368%
2026-01-23	10.0000	10.0000	10.0000	10.0000	-20.949%	1	70	-51.900%
2026-01-15	12.6900	12.6900	12.6500	12.6500	-0.628%	4	71	-61.976%
2026-01-12	12.7300	12.7300	12.7300	12.7300	+1.840%	1	71	-62.215%
2025-12-31	12.5000	12.5000	12.5000	12.5000	-22.601%	10	61	-61.520%
2025-12-15	16.1500	16.1500	16.1500	16.1500	-8.499%	1	61	-70.217%
2025-12-11	17.6500	17.6500	17.6500	17.6500	+12.063%	2	64	-72.748%
2025-11-25	15.7500	15.7500	15.7500	15.7500	+14.545%	1	64	-69.460%
2025-11-20	14.4000	14.4000	13.7500	13.7500	+14.583%	4	63	-65.018%
2025-11-19	11.7900	12.5900	11.7200	12.0000	-25.000%	29	66	-59.917%
2025-11-13	16.0000	16.0000	16.0000	16.0000	-22.330%	15	37	-69.938%
2025-11-10	20.6000	20.6000	20.6000	20.6000	+16.187%	1	25	-76.650%
2025-11-07	17.7000	17.7300	17.7000	17.7300	-7.173%	8	24	-72.871%
2025-11-06	19.1000	19.1000	19.1000	19.1000	-3.633%	1	31	-74.817%
2025-11-04	19.8200	19.8200	19.8200	19.8200	-17.896%	1	31	-75.732%
2025-10-30	24.1400	24.1400	24.1400	24.1400	-7.154%	1	31	-80.075%
2025-10-22	26.0000	26.0000	26.0000	26.0000	-14.050%	10	31	-81.500%
2025-10-15	30.2500	30.2500	30.2500	30.2500	-6.347%	5	31	-84.099%
2025-10-13	32.3000	32.3000	32.3000	32.3000	0.000%	4	34	-85.108%
2025-10-10	32.3000	32.3000	32.3000	32.3000	-3.582%	1	38	-85.108%
2025-09-26	33.5000	33.5000	33.5000	33.5000	0.000%	1	39	-85.642%
2025-09-25	34.1300	34.1300	33.5000	33.5000	-12.395%	2	40	-85.642%
2025-09-22	37.5700	38.2400	37.4000	38.2400	+9.257%	13	38	-87.422%
2025-09-19	35.0000	35.0000	35.0000	35.0000	+11.465%	1	28	-86.257%
2025-09-18	32.9000	32.9000	31.4000	31.4000	+28.163%	2	28	-84.682%
2025-09-15	24.4900	24.5000	24.4900	24.5000	-5.588%	8	29	-80.367%
2025-09-10	25.9500	25.9500	25.9500	25.9500	+1.367%	1	21	-81.464%
2025-09-09	25.0000	25.6000	25.0000	25.6000	-4.371%	4	20	-81.211%
2025-09-04	27.0000	27.0000	26.7700	26.7700	-0.852%	6	16	-82.032%
2025-09-03	30.5000	30.5000	27.0000	27.0000	-18.797%	13	15	-82.185%
2025-09-02	31.0000	33.2500	31.0000	33.2500	0.000%	2	2	-85.534%

.dark-mode .fJFrNb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fJFrNb{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20261218C35BLSH Dec 18 2026 35.00 Call (BLSH261218C00035000)option OPRA

BLSH20261218C35
BLSH Dec 18 2026 35.00 Call (BLSH261218C00035000)
option OPRA