Dark

BLSH20261218C35
BLSH Dec 18 2026 35.00 Call (BLSH261218C00035000)
option OPRA

EOD

Jul 30, 2026

1.48+2.069%(+0.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.3300	1.4800	1.3300	1.4800	+2.069%	3	357	0.000%
2026-07-29	1.4500	1.4500	1.4500	1.4500	-9.375%	1	357	+2.069%
2026-07-28	1.6000	1.6000	1.6000	1.6000	-9.605%	9	358	-7.500%
2026-07-27	2.0500	2.0500	1.7000	1.7700	-13.659%	122	349	-16.384%
2026-07-23	2.0500	2.0500	2.0500	2.0500	+3.535%	2	428	-27.805%
2026-07-22	1.9300	2.2000	1.9300	1.9800	-6.161%	121	426	-25.253%
2026-07-21	2.1100	2.1100	2.1100	2.1100	+24.118%	1	309	-29.858%
2026-07-20	1.5900	1.7000	1.5900	1.7000	+8.974%	12	310	-12.941%
2026-07-17	1.7100	1.8100	1.5600	1.5600	-27.442%	134	298	-5.128%
2026-07-16	2.1500	2.1500	2.1500	2.1500	-10.417%	7	417	-31.163%
2026-07-15	2.6000	2.6000	2.4000	2.4000	-9.091%	14	424	-38.333%
2026-07-14	2.2600	2.6400	2.2000	2.6400	+12.340%	16	410	-43.939%
2026-07-13	2.3500	2.3500	2.3500	2.3500	+4.444%	3	403	-37.021%
2026-07-10	2.3700	2.3700	2.2500	2.2500	-9.274%	28	403	-34.222%
2026-07-09	2.4800	2.4800	2.4800	2.4800	-8.487%	2	387	-40.323%
2026-07-08	2.7000	2.7100	2.6000	2.7100	-11.148%	23	387	-45.387%
2026-07-07	3.0000	3.0500	2.9100	3.0500	+12.963%	10	388	-51.475%
2026-07-06	2.7000	2.7000	2.7000	2.7000	-9.091%	1	385	-45.185%
2026-07-02	3.0500	3.3100	2.9700	2.9700	+6.071%	12	383	-50.168%
2026-07-01	2.8000	2.8000	2.8000	2.8000	+42.857%	2	383	-47.143%
2026-06-29	2.2000	2.2000	1.8600	1.9600	-2.000%	63	381	-24.490%
2026-06-26	1.8900	2.0000	1.8200	2.0000	-24.528%	14	374	-26.000%
2026-06-24	2.6500	2.6500	2.6500	2.6500	-1.119%	2	381	-44.151%
2026-06-22	2.5000	2.6800	2.4000	2.6800	+12.605%	148	379	-44.776%
2026-06-18	2.3800	2.3800	2.3800	2.3800	-49.362%	1	235	-37.815%
2026-06-15	4.7000	4.7000	4.7000	4.7000	+28.065%	1	235	-68.511%
2026-06-12	3.6800	3.6800	3.6700	3.6700	+0.273%	20	235	-59.673%
2026-06-11	3.7500	3.7500	3.6600	3.6600	-13.270%	2	225	-59.563%
2026-06-08	4.2500	4.2500	4.2200	4.2200	-15.600%	4	225	-64.929%
2026-06-03	5.0000	5.0000	5.0000	5.0000	-11.504%	4	224	-70.400%
2026-06-02	5.8000	5.8000	5.6200	5.6500	-19.858%	6	224	-73.805%
2026-06-01	7.2000	7.3000	7.0500	7.0500	-22.951%	8	226	-79.007%
2026-05-22	9.1500	9.1500	9.1500	9.1500	-6.633%	1	218	-83.825%
2026-05-20	9.8000	9.8000	9.8000	9.8000	+16.667%	1	218	-84.898%
2026-05-18	8.4000	8.4000	8.4000	8.4000	-5.405%	3	222	-82.381%
2026-05-15	8.7600	8.8800	8.7600	8.8800	-29.524%	2	222	-83.333%
2026-05-14	12.6000	12.6000	12.6000	12.6000	-2.552%	1	222	-88.254%
2026-05-13	12.9300	12.9300	12.9300	12.9300	-10.828%	1	223	-88.554%
2026-05-11	14.2500	14.5000	14.2500	14.5000	+31.222%	3	223	-89.793%
2026-05-01	11.0500	11.0500	11.0500	11.0500	+10.500%	1	221	-86.606%
2026-04-30	9.6800	10.0000	9.6800	10.0000	-27.798%	6	221	-85.200%
2026-04-22	13.8500	13.8500	13.8500	13.8500	-0.360%	5	222	-89.314%
2026-04-17	13.9000	13.9000	13.9000	13.9000	+8.594%	1	227	-89.353%
2026-04-15	12.8000	12.8000	12.8000	12.8000	+2.894%	2	226	-88.438%
2026-04-14	12.4400	12.4400	12.4400	12.4400	+23.535%	4	224	-88.103%
2026-04-09	10.0700	10.0700	10.0700	10.0700	+4.137%	4	224	-85.303%
2026-04-01	9.6700	9.6700	9.6700	9.6700	+4.541%	1	220	-84.695%
2026-03-27	8.7000	9.3100	8.7000	9.2500	-14.825%	6	221	-84.000%
2026-03-24	10.8600	10.8600	10.8600	10.8600	-8.816%	1	224	-86.372%
2026-03-17	11.9100	11.9100	11.9100	11.9100	+5.398%	2	223	-87.573%
2026-03-16	11.3000	11.3000	11.3000	11.3000	+9.179%	5	223	-86.903%
2026-03-13	10.3500	10.3500	10.3500	10.3500	+8.947%	40	228	-85.700%
2026-03-06	9.5000	9.5000	9.5000	9.5000	-9.953%	1	268	-84.421%
2026-03-05	10.5500	10.5500	10.5500	10.5500	+5.500%	1	267	-85.972%
2026-03-04	10.0000	10.0000	10.0000	10.0000	+14.679%	1	267	-85.200%
2026-03-02	8.0500	8.7200	8.0500	8.7200	+20.276%	13	267	-83.028%
2026-02-27	7.2500	7.2500	7.2500	7.2500	-11.585%	2	263	-79.586%
2026-02-26	8.2000	8.2000	8.2000	8.2000	+0.985%	1	265	-81.951%
2026-02-25	8.0000	8.1200	8.0000	8.1200	+12.778%	3	264	-81.773%
2026-02-23	7.2000	7.2000	7.2000	7.2000	-7.692%	1	264	-79.444%
2026-02-18	8.2500	8.4000	7.8000	7.8000	-3.106%	19	263	-81.026%
2026-02-17	7.2000	8.0500	7.2000	8.0500	+5.229%	3	256	-81.615%
2026-02-12	7.6500	7.6500	7.6500	7.6500	+2.273%	1	254	-80.654%
2026-02-11	7.7900	7.8600	7.3000	7.4800	-13.023%	420	253	-80.214%
2026-02-10	8.3200	8.6500	8.3200	8.6000	+4.878%	114	151	-82.791%
2026-02-09	6.9500	8.2000	6.9500	8.2000	+82.222%	10	97	-81.951%
2026-02-05	4.6000	4.6000	4.5000	4.5000	-21.739%	52	92	-67.111%
2026-02-03	6.0000	6.0000	5.7500	5.7500	-17.857%	6	90	-74.261%
2026-01-30	8.0000	8.0000	7.0000	7.0000	-31.373%	16	85	-78.857%
2026-01-28	10.2000	10.2000	10.2000	10.2000	+7.368%	1	76	-85.490%
2026-01-27	9.5000	9.5000	9.5000	9.5000	-5.000%	5	75	-84.421%
2026-01-23	10.0000	10.0000	10.0000	10.0000	-20.949%	1	70	-85.200%
2026-01-15	12.6900	12.6900	12.6500	12.6500	-0.628%	4	71	-88.300%
2026-01-12	12.7300	12.7300	12.7300	12.7300	+1.840%	1	71	-88.374%
2025-12-31	12.5000	12.5000	12.5000	12.5000	-22.601%	10	61	-88.160%
2025-12-15	16.1500	16.1500	16.1500	16.1500	-8.499%	1	61	-90.836%
2025-12-11	17.6500	17.6500	17.6500	17.6500	+12.063%	2	64	-91.615%
2025-11-25	15.7500	15.7500	15.7500	15.7500	+14.545%	1	64	-90.603%
2025-11-20	14.4000	14.4000	13.7500	13.7500	+14.583%	4	63	-89.236%
2025-11-19	11.7900	12.5900	11.7200	12.0000	-25.000%	29	66	-87.667%
2025-11-13	16.0000	16.0000	16.0000	16.0000	-22.330%	15	37	-90.750%
2025-11-10	20.6000	20.6000	20.6000	20.6000	+16.187%	1	25	-92.816%
2025-11-07	17.7000	17.7300	17.7000	17.7300	-7.173%	8	24	-91.653%
2025-11-06	19.1000	19.1000	19.1000	19.1000	-3.633%	1	31	-92.251%
2025-11-04	19.8200	19.8200	19.8200	19.8200	-17.896%	1	31	-92.533%
2025-10-30	24.1400	24.1400	24.1400	24.1400	-7.154%	1	31	-93.869%
2025-10-22	26.0000	26.0000	26.0000	26.0000	-14.050%	10	31	-94.308%
2025-10-15	30.2500	30.2500	30.2500	30.2500	-6.347%	5	31	-95.107%
2025-10-13	32.3000	32.3000	32.3000	32.3000	0.000%	4	34	-95.418%
2025-10-10	32.3000	32.3000	32.3000	32.3000	-3.582%	1	38	-95.418%
2025-09-26	33.5000	33.5000	33.5000	33.5000	0.000%	1	39	-95.582%
2025-09-25	34.1300	34.1300	33.5000	33.5000	-12.395%	2	40	-95.582%
2025-09-22	37.5700	38.2400	37.4000	38.2400	+9.257%	13	38	-96.130%
2025-09-19	35.0000	35.0000	35.0000	35.0000	+11.465%	1	28	-95.771%
2025-09-18	32.9000	32.9000	31.4000	31.4000	+28.163%	2	28	-95.287%
2025-09-15	24.4900	24.5000	24.4900	24.5000	-5.588%	8	29	-93.959%
2025-09-10	25.9500	25.9500	25.9500	25.9500	+1.367%	1	21	-94.297%
2025-09-09	25.0000	25.6000	25.0000	25.6000	-4.371%	4	20	-94.219%
2025-09-04	27.0000	27.0000	26.7700	26.7700	-0.852%	6	16	-94.471%
2025-09-03	30.5000	30.5000	27.0000	27.0000	-18.797%	13	15	-94.519%
2025-09-02	31.0000	33.2500	31.0000	33.2500	0.000%	2	2	-95.549%

.dark-mode .Sq9fxS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sq9fxS{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20261218C35BLSH Dec 18 2026 35.00 Call (BLSH261218C00035000)option OPRA

BLSH20261218C35
BLSH Dec 18 2026 35.00 Call (BLSH261218C00035000)
option OPRA