Dark

BLSH20261218C30
BLSH Dec 18 2026 30.00 Call (BLSH261218C00030000)
option OPRA

EOD

Jul 30, 2026

2.08-13.333%(-0.32)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.1000	2.1800	2.0800	2.0800	-13.333%	13	191	0.000%
2026-07-28	2.2600	2.4000	2.2600	2.4000	-8.745%	63	191	-13.333%
2026-07-27	2.6300	2.6300	2.6300	2.6300	-12.333%	1	254	-20.913%
2026-07-24	3.1000	3.1000	3.0000	3.0000	-10.448%	65	254	-30.667%
2026-07-23	2.8000	3.3500	2.8000	3.3500	+9.836%	5	194	-37.910%
2026-07-22	3.2700	3.2700	3.0200	3.0500	-0.327%	9	194	-31.803%
2026-07-21	3.0700	3.1000	3.0500	3.0600	+27.500%	11	193	-32.026%
2026-07-20	2.2500	2.4000	2.2500	2.4000	-5.138%	9	190	-13.333%
2026-07-17	2.5300	2.5300	2.5300	2.5300	-20.938%	3	182	-17.787%
2026-07-16	3.2000	3.2000	3.2000	3.2000	-17.738%	2	185	-35.000%
2026-07-15	3.5900	3.8900	3.5900	3.8900	+9.577%	2	185	-46.530%
2026-07-14	2.8500	3.5500	2.8500	3.5500	-6.579%	6	183	-41.408%
2026-07-10	3.8000	3.8000	3.8000	3.8000	+8.262%	1	179	-45.263%
2026-07-09	3.6400	3.6400	3.5100	3.5100	-10.000%	6	179	-40.741%
2026-07-08	3.9000	3.9000	3.9000	3.9000	-14.661%	5	173	-46.667%
2026-07-06	4.0000	4.5700	4.0000	4.5700	+11.736%	10	178	-54.486%
2026-07-02	4.2500	4.2500	4.0900	4.0900	+4.604%	2	169	-49.144%
2026-07-01	3.9000	3.9100	3.9000	3.9100	+32.095%	4	169	-46.803%
2026-06-30	2.9200	2.9600	2.9200	2.9600	-6.032%	3	166	-29.730%
2026-06-29	2.9200	3.1500	2.9200	3.1500	+1.613%	16	166	-33.968%
2026-06-26	3.1000	3.1000	3.1000	3.1000	+3.333%	1	178	-32.903%
2026-06-25	3.0000	3.0000	3.0000	3.0000	-13.295%	2	177	-30.667%
2026-06-24	3.4600	3.4600	3.4600	3.4600	-7.239%	1	177	-39.884%
2026-06-22	3.7300	3.7300	3.7300	3.7300	-2.356%	1	177	-44.236%
2026-06-18	3.4000	3.8200	3.4000	3.8200	-9.906%	8	175	-45.550%
2026-06-17	4.3800	4.3800	4.2400	4.2400	-9.402%	2	175	-50.943%
2026-06-16	4.6800	4.6800	4.6800	4.6800	-25.714%	1	174	-55.556%
2026-06-15	6.3000	6.3000	6.3000	6.3000	+24.016%	3	174	-66.984%
2026-06-12	5.0800	5.0800	5.0800	5.0800	-7.636%	10	173	-59.055%
2026-06-11	4.7500	5.5000	4.7500	5.5000	+10.220%	21	163	-62.182%
2026-06-09	4.9900	4.9900	4.9900	4.9900	-26.510%	1	167	-58.317%
2026-06-04	6.3000	6.7900	6.2000	6.7900	-6.986%	14	166	-69.367%
2026-06-02	7.3000	7.3000	7.3000	7.3000	-16.762%	1	154	-71.507%
2026-06-01	8.7700	8.7700	8.7700	8.7700	-14.937%	1	153	-76.283%
2026-05-29	10.8100	10.8100	10.3100	10.3100	+1.078%	16	153	-79.825%
2026-05-28	10.4900	10.6500	10.2000	10.2000	+3.030%	51	147	-79.608%
2026-05-27	9.9000	9.9000	9.9000	9.9000	-8.587%	1	139	-78.990%
2026-05-22	10.8300	10.8300	10.8300	10.8300	-45.303%	1	139	-80.794%
2026-05-05	19.8000	19.8000	19.8000	19.8000	+20.732%	1	139	-89.495%
2026-04-22	16.4000	16.4000	16.4000	16.4000	-7.240%	1	138	-87.317%
2026-04-17	17.6800	17.6800	17.6800	17.6800	+46.116%	1	138	-88.235%
2026-04-02	12.1000	12.1000	12.1000	12.1000	-15.679%	2	137	-82.810%
2026-03-23	14.3500	14.3500	14.3500	14.3500	-0.416%	1	137	-85.505%
2026-03-20	14.4100	14.4100	14.4100	14.4100	+17.633%	4	137	-85.566%
2026-03-09	12.2500	12.2500	12.2500	12.2500	+39.205%	1	141	-83.020%
2026-02-23	8.8000	8.8000	8.8000	8.8000	-6.383%	1	141	-76.364%
2026-02-19	9.4000	9.4000	9.4000	9.4000	+6.215%	1	141	-77.872%
2026-02-17	8.9500	8.9500	8.8500	8.8500	-14.078%	2	141	-76.497%
2026-02-13	10.3000	10.3000	10.3000	10.3000	+77.586%	10	151	-79.806%
2026-02-05	6.1900	6.2500	5.8000	5.8000	-12.121%	6	151	-64.138%
2026-02-03	7.0000	7.0000	6.6000	6.6000	-27.711%	6	153	-68.485%
2026-01-30	9.1300	9.1300	9.1300	9.1300	-18.772%	1	148	-77.218%
2026-01-28	11.2400	11.2400	11.2400	11.2400	-2.768%	1	148	-81.495%
2026-01-27	11.8300	11.8300	11.5600	11.5600	-19.666%	3	147	-82.007%
2026-01-21	14.3000	14.3900	14.3000	14.3900	-4.702%	2	144	-85.546%
2026-01-16	14.9500	15.1000	14.9500	15.1000	-27.613%	2	143	-86.225%
2025-12-22	20.8600	20.8600	20.8600	20.8600	+6.158%	10	143	-90.029%
2025-12-19	19.6500	19.6500	19.6500	19.6500	-8.647%	2	153	-89.415%
2025-12-08	22.2900	22.2900	21.5100	21.5100	+7.550%	2	153	-90.330%
2025-12-03	20.0000	20.0000	20.0000	20.0000	-0.498%	2	153	-89.600%
2025-11-28	20.1000	20.1000	20.1000	20.1000	+21.818%	1	153	-89.652%
2025-11-21	16.5000	16.5000	16.5000	16.5000	+12.321%	10	153	-87.394%
2025-11-20	15.2500	15.2500	14.6900	14.6900	+8.413%	11	153	-85.841%
2025-11-19	13.5500	13.5500	13.5500	13.5500	-26.158%	1	142	-84.649%
2025-11-13	18.3800	18.3800	18.3500	18.3500	-12.909%	40	142	-88.665%
2025-11-12	21.0700	21.0700	21.0700	21.0700	+2.034%	32	168	-90.128%
2025-11-07	20.6500	20.6500	20.6500	20.6500	-1.667%	6	136	-89.927%
2025-11-06	21.8800	21.8800	21.0000	21.0000	-5.618%	9	142	-90.095%
2025-11-04	25.4000	25.4000	22.2500	22.2500	-11.881%	6	134	-90.652%
2025-11-03	25.2500	25.2500	25.2500	25.2500	-7.678%	2	131	-91.762%
2025-10-30	27.3500	27.3500	27.3500	27.3500	-10.328%	2	131	-92.395%
2025-10-27	30.0000	30.5000	30.0000	30.5000	-7.576%	3	132	-93.180%
2025-10-20	33.0000	33.0000	33.0000	33.0000	-0.452%	1	132	-93.697%
2025-10-16	33.1500	33.1500	33.1500	33.1500	-6.620%	1	131	-93.725%
2025-10-10	36.0000	36.2500	35.5000	35.5000	-12.346%	12	132	-94.141%
2025-10-08	40.5000	40.5000	40.5000	40.5000	+6.719%	1	120	-94.864%
2025-10-07	37.9500	37.9500	37.9500	37.9500	+6.901%	1	121	-94.519%
2025-10-01	35.5000	35.5000	35.5000	35.5000	-18.391%	1	120	-94.141%
2025-09-24	43.5000	43.5000	43.5000	43.5000	-4.396%	1	119	-95.218%
2025-09-23	45.5000	45.5000	45.5000	45.5000	+12.235%	1	118	-95.429%
2025-09-22	39.3000	40.5400	38.9000	40.5400	+5.573%	4	119	-94.869%
2025-09-18	34.0000	38.4000	34.0000	38.4000	+44.906%	3	120	-94.583%
2025-09-16	25.5000	26.6000	24.9000	26.5000	-0.563%	66	121	-92.151%
2025-09-15	27.4000	27.4000	26.6500	26.6500	-3.791%	14	103	-92.195%
2025-09-12	29.3000	29.9000	27.7000	27.7000	-4.152%	29	95	-92.491%
2025-09-11	30.0000	30.0000	28.9000	28.9000	+3.214%	12	66	-92.803%
2025-09-10	30.2000	30.2000	27.6500	28.0000	+6.061%	14	55	-92.571%
2025-09-08	28.0000	28.0000	26.4000	26.4000	-4.521%	15	47	-92.121%
2025-09-05	26.6000	27.6500	25.5000	27.6500	+10.600%	12	32	-92.477%
2025-09-04	26.4000	26.4000	25.0000	25.0000	0.000%	21	0	-91.680%

.dark-mode .tK7VZL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tK7VZL{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20261218C30BLSH Dec 18 2026 30.00 Call (BLSH261218C00030000)option OPRA

BLSH20261218C30
BLSH Dec 18 2026 30.00 Call (BLSH261218C00030000)
option OPRA