Dark

BLSH20261218C30
BLSH Dec 18 2026 30.00 Call (BLSH261218C00030000)
option OPRA

EOD

Oct 1, 2026

7.41-10.182%(-0.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.4100	7.4100	7.4100	7.4100	-10.182%	1	487	0.000%
2026-09-29	8.2500	8.2500	8.2500	8.2500	-7.095%	10	487	-10.182%
2026-09-28	8.8800	8.8800	8.8800	8.8800	-21.416%	5	482	-16.554%
2026-09-24	11.3000	11.3000	11.3000	11.3000	-7.377%	1	482	-34.425%
2026-09-23	12.2000	12.2000	12.2000	12.2000	-4.013%	2	481	-39.262%
2026-09-22	12.7000	12.7100	12.7000	12.7100	+9.664%	5	481	-41.699%
2026-09-21	11.1500	11.5900	11.1500	11.5900	+9.340%	3	476	-36.066%
2026-09-18	9.8000	10.6000	9.8000	10.6000	+23.977%	28	477	-30.094%
2026-09-17	7.0500	8.5500	7.0300	8.5500	+36.800%	35	498	-13.333%
2026-09-16	7.1100	7.1700	6.2500	6.2500	-34.896%	34	499	+18.560%
2026-09-15	8.3000	9.6000	8.3000	9.6000	-9.434%	16	488	-22.813%
2026-09-14	10.6000	10.6000	10.6000	10.6000	+35.204%	4	485	-30.094%
2026-09-11	8.2700	8.5300	7.7500	7.8400	+0.513%	16	481	-5.485%
2026-09-10	7.4800	7.8000	7.4800	7.8000	-8.558%	6	474	-5.000%
2026-09-08	8.1000	8.5300	8.1000	8.5300	-1.387%	15	479	-13.130%
2026-09-04	7.8700	8.6500	7.8700	8.6500	-7.979%	11	479	-14.335%
2026-09-03	8.1000	9.4700	8.1000	9.4000	+49.206%	20	479	-21.170%
2026-09-02	6.9500	6.9500	6.3000	6.3000	-8.696%	3	472	+17.619%
2026-09-01	7.3800	7.4000	6.9000	6.9000	-6.122%	5	474	+7.391%
2026-08-31	6.9000	7.3500	6.9000	7.3500	+10.030%	5	478	+0.816%
2026-08-28	6.6000	6.6800	6.6000	6.6800	-10.814%	3	477	+10.928%
2026-08-27	7.9300	7.9500	7.1500	7.4900	+4.028%	20	475	-1.068%
2026-08-26	6.0500	7.2000	6.0500	7.2000	+9.924%	13	475	+2.917%
2026-08-25	6.2800	6.7500	6.2800	6.5500	+18.659%	6	479	+13.130%
2026-08-24	5.3700	6.1500	5.0000	5.5200	+3.955%	239	478	+34.239%
2026-08-21	5.1500	5.3500	5.1200	5.3100	+31.111%	88	403	+39.548%
2026-08-20	4.0100	4.0600	3.7500	4.0500	+12.500%	14	438	+82.963%
2026-08-19	2.9600	4.0400	2.9600	3.6000	+50.628%	110	426	+105.833%
2026-08-18	2.2500	2.4900	2.1000	2.3900	-11.481%	13	336	+210.042%
2026-08-17	2.1200	3.0000	2.1200	2.7000	+8.871%	17	337	+174.444%
2026-08-14	3.8000	3.8000	2.4800	2.4800	-32.055%	40	325	+198.790%
2026-08-13	3.6200	4.2000	3.6200	3.6500	+35.185%	31	311	+103.014%
2026-08-12	2.5600	2.7000	2.5600	2.7000	-1.818%	6	292	+174.444%
2026-08-11	2.7000	2.7500	2.7000	2.7500	-1.434%	21	293	+169.455%
2026-08-10	2.6400	2.8000	2.6400	2.7900	+22.368%	13	273	+165.591%
2026-08-03	2.2800	2.2800	2.2800	2.2800	+30.286%	35	262	+225.000%
2026-07-31	1.7500	1.7500	1.6500	1.7500	-15.865%	78	262	+323.429%
2026-07-30	2.1000	2.1800	2.0800	2.0800	-13.333%	13	191	+256.250%
2026-07-28	2.2600	2.4000	2.2600	2.4000	-8.745%	63	191	+208.750%
2026-07-27	2.6300	2.6300	2.6300	2.6300	-12.333%	1	254	+181.749%
2026-07-24	3.1000	3.1000	3.0000	3.0000	-10.448%	65	254	+147.000%
2026-07-23	2.8000	3.3500	2.8000	3.3500	+9.836%	5	194	+121.194%
2026-07-22	3.2700	3.2700	3.0200	3.0500	-0.327%	9	194	+142.951%
2026-07-21	3.0700	3.1000	3.0500	3.0600	+27.500%	11	193	+142.157%
2026-07-20	2.2500	2.4000	2.2500	2.4000	-5.138%	9	190	+208.750%
2026-07-17	2.5300	2.5300	2.5300	2.5300	-20.938%	3	182	+192.885%
2026-07-16	3.2000	3.2000	3.2000	3.2000	-17.738%	2	185	+131.563%
2026-07-15	3.5900	3.8900	3.5900	3.8900	+9.577%	2	185	+90.488%
2026-07-14	2.8500	3.5500	2.8500	3.5500	-6.579%	6	183	+108.732%
2026-07-10	3.8000	3.8000	3.8000	3.8000	+8.262%	1	179	+95.000%
2026-07-09	3.6400	3.6400	3.5100	3.5100	-10.000%	6	179	+111.111%
2026-07-08	3.9000	3.9000	3.9000	3.9000	-14.661%	5	173	+90.000%
2026-07-06	4.0000	4.5700	4.0000	4.5700	+11.736%	10	178	+62.144%
2026-07-02	4.2500	4.2500	4.0900	4.0900	+4.604%	2	169	+81.174%
2026-07-01	3.9000	3.9100	3.9000	3.9100	+32.095%	4	169	+89.514%
2026-06-30	2.9200	2.9600	2.9200	2.9600	-6.032%	3	166	+150.338%
2026-06-29	2.9200	3.1500	2.9200	3.1500	+1.613%	16	166	+135.238%
2026-06-26	3.1000	3.1000	3.1000	3.1000	+3.333%	1	178	+139.032%
2026-06-25	3.0000	3.0000	3.0000	3.0000	-13.295%	2	177	+147.000%
2026-06-24	3.4600	3.4600	3.4600	3.4600	-7.239%	1	177	+114.162%
2026-06-22	3.7300	3.7300	3.7300	3.7300	-2.356%	1	177	+98.660%
2026-06-18	3.4000	3.8200	3.4000	3.8200	-9.906%	8	175	+93.979%
2026-06-17	4.3800	4.3800	4.2400	4.2400	-9.402%	2	175	+74.764%
2026-06-16	4.6800	4.6800	4.6800	4.6800	-25.714%	1	174	+58.333%
2026-06-15	6.3000	6.3000	6.3000	6.3000	+24.016%	3	174	+17.619%
2026-06-12	5.0800	5.0800	5.0800	5.0800	-7.636%	10	173	+45.866%
2026-06-11	4.7500	5.5000	4.7500	5.5000	+10.220%	21	163	+34.727%
2026-06-09	4.9900	4.9900	4.9900	4.9900	-26.510%	1	167	+48.497%
2026-06-04	6.3000	6.7900	6.2000	6.7900	-6.986%	14	166	+9.131%
2026-06-02	7.3000	7.3000	7.3000	7.3000	-16.762%	1	154	+1.507%
2026-06-01	8.7700	8.7700	8.7700	8.7700	-14.937%	1	153	-15.507%
2026-05-29	10.8100	10.8100	10.3100	10.3100	+1.078%	16	153	-28.128%
2026-05-28	10.4900	10.6500	10.2000	10.2000	+3.030%	51	147	-27.353%
2026-05-27	9.9000	9.9000	9.9000	9.9000	-8.587%	1	139	-25.152%
2026-05-22	10.8300	10.8300	10.8300	10.8300	-45.303%	1	139	-31.579%
2026-05-05	19.8000	19.8000	19.8000	19.8000	+20.732%	1	139	-62.576%
2026-04-22	16.4000	16.4000	16.4000	16.4000	-7.240%	1	138	-54.817%
2026-04-17	17.6800	17.6800	17.6800	17.6800	+46.116%	1	138	-58.088%
2026-04-02	12.1000	12.1000	12.1000	12.1000	-15.679%	2	137	-38.760%
2026-03-23	14.3500	14.3500	14.3500	14.3500	-0.416%	1	137	-48.362%
2026-03-20	14.4100	14.4100	14.4100	14.4100	+17.633%	4	137	-48.577%
2026-03-09	12.2500	12.2500	12.2500	12.2500	+39.205%	1	141	-39.510%
2026-02-23	8.8000	8.8000	8.8000	8.8000	-6.383%	1	141	-15.795%
2026-02-19	9.4000	9.4000	9.4000	9.4000	+6.215%	1	141	-21.170%
2026-02-17	8.9500	8.9500	8.8500	8.8500	-14.078%	2	141	-16.271%
2026-02-13	10.3000	10.3000	10.3000	10.3000	+77.586%	10	151	-28.058%
2026-02-05	6.1900	6.2500	5.8000	5.8000	-12.121%	6	151	+27.759%
2026-02-03	7.0000	7.0000	6.6000	6.6000	-27.711%	6	153	+12.273%
2026-01-30	9.1300	9.1300	9.1300	9.1300	-18.772%	1	148	-18.839%
2026-01-28	11.2400	11.2400	11.2400	11.2400	-2.768%	1	148	-34.075%
2026-01-27	11.8300	11.8300	11.5600	11.5600	-19.666%	3	147	-35.900%
2026-01-21	14.3000	14.3900	14.3000	14.3900	-4.702%	2	144	-48.506%
2026-01-16	14.9500	15.1000	14.9500	15.1000	-27.613%	2	143	-50.927%
2025-12-22	20.8600	20.8600	20.8600	20.8600	+6.158%	10	143	-64.477%
2025-12-19	19.6500	19.6500	19.6500	19.6500	-8.647%	2	153	-62.290%
2025-12-08	22.2900	22.2900	21.5100	21.5100	+7.550%	2	153	-65.551%
2025-12-03	20.0000	20.0000	20.0000	20.0000	-0.498%	2	153	-62.950%
2025-11-28	20.1000	20.1000	20.1000	20.1000	+21.818%	1	153	-63.134%
2025-11-21	16.5000	16.5000	16.5000	16.5000	+12.321%	10	153	-55.091%
2025-11-20	15.2500	15.2500	14.6900	14.6900	+8.413%	11	153	-49.558%
2025-11-19	13.5500	13.5500	13.5500	13.5500	-26.158%	1	142	-45.314%
2025-11-13	18.3800	18.3800	18.3500	18.3500	-12.909%	40	142	-59.619%
2025-11-12	21.0700	21.0700	21.0700	21.0700	+2.034%	32	168	-64.832%
2025-11-07	20.6500	20.6500	20.6500	20.6500	-1.667%	6	136	-64.116%
2025-11-06	21.8800	21.8800	21.0000	21.0000	-5.618%	9	142	-64.714%
2025-11-04	25.4000	25.4000	22.2500	22.2500	-11.881%	6	134	-66.697%
2025-11-03	25.2500	25.2500	25.2500	25.2500	-7.678%	2	131	-70.653%
2025-10-30	27.3500	27.3500	27.3500	27.3500	-10.328%	2	131	-72.907%
2025-10-27	30.0000	30.5000	30.0000	30.5000	-7.576%	3	132	-75.705%
2025-10-20	33.0000	33.0000	33.0000	33.0000	-0.452%	1	132	-77.545%
2025-10-16	33.1500	33.1500	33.1500	33.1500	-6.620%	1	131	-77.647%
2025-10-10	36.0000	36.2500	35.5000	35.5000	-12.346%	12	132	-79.127%
2025-10-08	40.5000	40.5000	40.5000	40.5000	+6.719%	1	120	-81.704%
2025-10-07	37.9500	37.9500	37.9500	37.9500	+6.901%	1	121	-80.474%
2025-10-01	35.5000	35.5000	35.5000	35.5000	-18.391%	1	120	-79.127%
2025-09-24	43.5000	43.5000	43.5000	43.5000	-4.396%	1	119	-82.966%
2025-09-23	45.5000	45.5000	45.5000	45.5000	+12.235%	1	118	-83.714%
2025-09-22	39.3000	40.5400	38.9000	40.5400	+5.573%	4	119	-81.722%
2025-09-18	34.0000	38.4000	34.0000	38.4000	+44.906%	3	120	-80.703%
2025-09-16	25.5000	26.6000	24.9000	26.5000	-0.563%	66	121	-72.038%
2025-09-15	27.4000	27.4000	26.6500	26.6500	-3.791%	14	103	-72.195%
2025-09-12	29.3000	29.9000	27.7000	27.7000	-4.152%	29	95	-73.249%
2025-09-11	30.0000	30.0000	28.9000	28.9000	+3.214%	12	66	-74.360%
2025-09-10	30.2000	30.2000	27.6500	28.0000	+6.061%	14	55	-73.536%
2025-09-08	28.0000	28.0000	26.4000	26.4000	-4.521%	15	47	-71.932%
2025-09-05	26.6000	27.6500	25.5000	27.6500	+10.600%	12	32	-73.201%
2025-09-04	26.4000	26.4000	25.0000	25.0000	0.000%	21	0	-70.360%

.dark-mode .kGJh3T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kGJh3T{ color: #333333; background-color: white; border: 2px solid #333333; }BLSH20261218C30BLSH Dec 18 2026 30.00 Call (BLSH261218C00030000)option OPRA

BLSH20261218C30
BLSH Dec 18 2026 30.00 Call (BLSH261218C00030000)
option OPRA