Dark

Check out our Dark Pool Levels

BLSH20261009P32
BLSH Oct 9 2026 32.00 Put (BLSH261009P00032000)
option OPRA

EOD

Sep 29, 2026

0.3900-54.118%(-0.4600)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3900	0.3900	0.3900	0.3900	-54.118%	30	32	0.000%
2026-09-14	0.8500	0.8500	0.8500	0.8500	-15.842%	1	2	-54.118%
2026-09-11	1.0100	1.0100	1.0100	1.0100	-19.841%	1	1	-61.386%
2026-09-03	1.2600	1.2600	1.2600	1.2600	-46.835%	1	2	-69.048%
2026-09-02	2.3700	2.3700	2.3700	2.3700	0.000%	1	1	-83.544%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC