Dark

Check out our Dark Pool Levels

BLSH20261009P31
BLSH Oct 9 2026 31.00 Put (BLSH261009P00031000)
option OPRA

EOD

Oct 1, 2026

0.2300-23.333%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2500	0.2300	0.2300	-23.333%	2	7	0.000%
2026-09-30	0.3000	0.3000	0.3000	0.3000	-83.784%	1	6	-23.333%
2026-09-16	1.8500	1.8500	1.8500	1.8500	+213.559%	1	6	-87.568%
2026-09-14	0.4500	0.6200	0.4500	0.5900	-57.246%	7	6	-61.017%
2026-09-10	1.3800	1.3800	1.3800	1.3800	-4.167%	1	4	-83.333%
2026-09-04	1.4400	1.4400	1.4400	1.4400	+37.143%	1	2	-84.028%
2026-09-03	1.2600	1.2600	1.0500	1.0500	-40.000%	2	2	-78.095%
2026-09-01	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	-86.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC