Dark

Check out our API

BLSH20261009P30
BLSH Oct 9 2026 30.00 Put (BLSH261009P00030000)
option OPRA

EOD

Oct 1, 2026

0.1000+11.111%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.1800	0.1000	0.1000	+11.111%	2	49	0.000%
2026-09-30	0.1600	0.1600	0.0900	0.0900	-10.000%	2	49	+11.111%
2026-09-23	0.1200	0.1200	0.1000	0.1000	-23.077%	2	49	0.000%
2026-09-22	0.1300	0.1300	0.1300	0.1300	-27.778%	2	50	-23.077%
2026-09-21	0.1100	0.5400	0.1100	0.1800	-25.000%	34	51	-44.444%
2026-09-18	0.4300	0.4300	0.2400	0.2400	-84.314%	5	41	-58.333%
2026-09-16	1.2300	1.5300	1.2300	1.5300	+91.250%	10	38	-93.464%
2026-09-11	0.8000	0.8000	0.8000	0.8000	-27.928%	10	35	-87.500%
2026-09-09	1.1100	1.1100	1.1100	1.1100	+23.333%	5	25	-90.991%
2026-09-08	0.9000	0.9000	0.9000	0.9000	-37.500%	10	20	-88.889%
2026-08-27	1.4400	1.4400	1.4400	1.4400	0.000%	10	10	-93.056%

Share