Dark

Check out our Dark Pool Levels

BLSH20261009C45
BLSH Oct 9 2026 45.00 Call (BLSH261009C00045000)
option OPRA

EOD

Sep 29, 2026

0.1200-40.000%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1200	0.1200	0.1200	0.1200	-40.000%	2	87	0.000%
2026-09-28	0.2200	0.2700	0.2000	0.2000	-33.333%	30	89	-40.000%
2026-09-25	0.3000	0.3000	0.3000	0.3000	-65.909%	1	59	-60.000%
2026-09-23	0.8800	0.8800	0.8800	0.8800	-26.667%	1	60	-86.364%
2026-09-22	1.2500	1.2500	1.2000	1.2000	+21.212%	4	59	-90.000%
2026-09-21	0.8500	1.1000	0.7900	0.9900	+52.308%	17	55	-87.879%
2026-09-18	0.5000	0.6500	0.4700	0.6500	-1.515%	32	39	-81.538%
2026-09-14	0.6600	0.6600	0.6600	0.6600	+6.452%	3	12	-81.818%
2026-09-08	0.6200	0.6200	0.6200	0.6200	-27.059%	1	9	-80.645%
2026-09-03	0.8500	0.8500	0.8500	0.8500	0.000%	8	8	-85.882%

Share